ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,011.93
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:04-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:49 10135.0 32 AT 10135.0 10140.0 Sell
      		13,976 451 LSE
      05:04:49 10135.0 78 AT 10135.0 10140.0 Sell
      		13,944 450 LSE
      05:04:49 10135.0 49 AT 10135.0 10140.0 Sell
      		13,866 449 LSE
      05:04:49 10135.0 31 AT 10135.0 10140.0 Sell
      		13,817 448 LSE
      05:04:18 10140.0 1 AT 10135.0 10140.0 Buy
      		13,786 447 LSE
      05:04:18 10140.0 1 AT 10135.0 10140.0 Buy
      		13,785 446 LSE
      05:04:18 10140.0 82 AT 10135.0 10140.0 Buy
      		13,784 445 LSE
      05:04:18 10140.0 24 AT 10135.0 10140.0 Buy
      		13,702 444 LSE
      05:01:13 10135.0 56 AT 10130.0 10135.0 Buy
      		13,678 443 LSE
      05:01:13 10135.0 23 AT 10130.0 10135.0 Buy
      		13,622 442 LSE
      05:01:10 10135.0 13 AT 10130.0 10135.0 Buy
      		13,599 441 LSE
      05:01:10 10135.0 15 AT 10130.0 10135.0 Buy
      		13,586 440 LSE
      05:00:42 10133.08 23 O 10130.0 10140.0 Sell
      		13,571 439 LSE
      05:00:21 10135.0 9 AT 10135.0 10140.0 Sell
      		13,548 438 LSE
      04:59:17 10138.0 56 O 10135.0 10145.0 Sell
      		13,539 437 LSE
      04:57:31 10140.0 8 O 10130.0 10140.0 Buy
      		13,483 436 LSE
      04:56:09 10136.5 23 O 10130.0 10140.0 Buy
      		13,475 435 LSE
      04:55:05 10140.0 13 AT 10135.0 10140.0 Buy
      		13,452 434 LSE
      04:54:29 10140.0 2 O 10130.0 10140.0 Buy
      		13,439 433 LSE
      04:54:28 10140.0 2 O 10130.0 10140.0 Buy
      		13,437 432 LSE
      04:52:28 10145.0 12 O 10140.0 10145.0 Buy
      		13,435 431 LSE
      04:50:59 10145.0 25 AT 10145.0 10150.0 Sell
      		13,423 430 LSE
      04:50:59 10145.0 78 AT 10145.0 10150.0 Sell
      		13,398 429 LSE
      04:50:59 10145.0 33 AT 10145.0 10150.0 Sell
      		13,320 428 LSE
      04:50:00 10150.0 43 AT 10150.0 10155.0 Sell
      		13,287 427 LSE
      04:50:00 10150.0 102 AT 10150.0 10155.0 Sell
      		13,244 426 LSE
      04:50:00 10150.0 58 AT 10150.0 10155.0 Sell
      		13,142 425 LSE
      04:47:54 10150.0 44 AT 10150.0 10155.0 Sell
      		13,084 424 LSE
      04:47:54 10150.0 14 AT 10150.0 10155.0 Sell
      		13,040 423 LSE
      04:47:54 10150.0 20 AT 10150.0 10155.0 Sell
      		13,026 422 LSE
      04:47:07 10155.0 214 O 10150.0 10160.0
      		13,006 421 LSE
      04:45:27 10160.0 42 O 10155.0 10160.0 Buy
      		12,792 420 LSE
      04:43:00 10145.0 2 O 10145.0 10155.0 Sell
      		12,750 419 LSE
      04:43:00 10150.0 58 AT 10145.0 10150.0 Buy
      		12,748 418 LSE
      04:42:44 10145.0 42 AT 10140.0 10145.0 Buy
      		12,690 417 LSE
      04:42:44 10145.0 11 AT 10140.0 10145.0 Buy
      		12,648 416 LSE
      04:42:18 10140.0 30 AT 10140.0 10145.0 Sell
      		12,637 415 LSE
      04:42:18 10140.0 90 AT 10135.0 10140.0 Buy
      		12,607 414 LSE
      04:41:54 10140.0 76 AT 10140.0 10145.0 Sell
      		12,517 413 LSE
      04:41:54 10140.0 33 AT 10140.0 10145.0 Sell
      		12,441 412 LSE
      04:41:29 10145.0 10 O 10140.0 10145.0 Buy
      		12,408 411 LSE
      04:41:02 10141.498 20 O 10140.0 10145.0 Sell
      		12,398 410 LSE
      04:40:21 10140.0 1 O 10140.0 10145.0 Sell
      		12,378 409 LSE
      04:40:09 10141.5 90 O 10140.0 10145.0 Sell
      		12,377 408 LSE
      04:37:29 10150.0 4 O 10145.0 10150.0 Buy
      		12,287 407 LSE
      04:37:28 10150.0 1 O 10145.0 10150.0 Buy
      		12,283 406 LSE
      04:37:28 10150.0 1 O 10145.0 10150.0 Buy
      		12,282 405 LSE
      04:37:28 10150.0 2 O 10145.0 10150.0 Buy
      		12,281 404 LSE
      04:36:31 10145.0 20 AT 10145.0 10150.0 Sell
      		12,279 403 LSE
      04:36:31 10145.0 26 AT 10145.0 10150.0 Sell
      		12,259 402 LSE
      04:35:58 10151.857 231 O 10145.0 10155.0 Buy
      		12,233 401 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads