ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.88
      -0.22%
      Bitcoin
      86,994.81
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:48-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:53 10040.0 20 AT 10040.0 10045.0 Sell
      		46,590 1451 LSE
      09:48:27 10045.0 4 AT 10045.0 10050.0 Sell
      		46,570 1450 LSE
      09:48:27 10045.0 24 AT 10045.0 10050.0 Sell
      		46,566 1449 LSE
      09:47:25 10045.0 1 AT 10045.0 10050.0 Sell
      		46,542 1448 LSE
      09:47:25 10045.0 9 AT 10045.0 10050.0 Sell
      		46,541 1447 LSE
      09:47:00 10040.0 47 AT 10035.0 10040.0 Buy
      		46,532 1446 LSE
      09:46:40 10040.0 15 AT 10040.0 10045.0 Sell
      		46,485 1445 LSE
      09:46:40 10040.0 10 AT 10040.0 10045.0 Sell
      		46,470 1444 LSE
      09:46:21 10040.0 37 AT 10035.0 10040.0 Buy
      		46,460 1443 LSE
      09:46:21 10040.0 2 AT 10035.0 10040.0 Buy
      		46,423 1442 LSE
      09:45:45 10035.0 216 O 10035.0 10040.0 Sell
      		46,421 1441 LSE
      09:43:26 10035.0 10 AT 10030.0 10035.0 Buy
      		46,205 1440 LSE
      09:43:26 10035.0 3 AT 10030.0 10035.0 Buy
      		46,195 1439 LSE
      09:43:26 10035.0 26 AT 10035.0 10040.0 Sell
      		46,192 1438 LSE
      09:43:23 10035.0 59 AT 10030.0 10035.0 Buy
      		46,166 1437 LSE
      09:43:23 10035.0 47 AT 10030.0 10035.0 Buy
      		46,107 1436 LSE
      09:43:23 10035.0 14 AT 10030.0 10035.0 Buy
      		46,060 1435 LSE
      09:43:23 10035.0 21 AT 10030.0 10035.0 Buy
      		46,046 1434 LSE
      09:42:58 10040.0 3 AT 10040.0 10045.0 Sell
      		46,025 1433 LSE
      09:42:58 10040.0 60 AT 10040.0 10045.0 Sell
      		46,022 1432 LSE
      09:42:16 10040.0 34 AT 10035.0 10040.0 Buy
      		45,962 1431 LSE
      09:42:03 10035.0 97 AT 10030.0 10035.0 Buy
      		45,928 1430 LSE
      09:41:28 10035.0 2 O 10030.0 10035.0 Buy
      		45,831 1429 LSE
      09:41:27 10035.0 1 O 10030.0 10035.0 Buy
      		45,829 1428 LSE
      09:41:27 10035.0 74 AT 10035.0 10040.0 Sell
      		45,828 1427 LSE
      09:41:27 10035.0 16 AT 10035.0 10040.0 Sell
      		45,754 1426 LSE
      09:41:27 10035.0 23 AT 10035.0 10040.0 Sell
      		45,738 1425 LSE
      09:40:39 10040.0 13 AT 10040.0 10045.0 Sell
      		45,715 1424 LSE
      09:40:39 10040.0 12 AT 10040.0 10045.0 Sell
      		45,702 1423 LSE
      09:40:33 10040.0 1 AT 10035.0 10040.0 Buy
      		45,690 1422 LSE
      09:40:15 10040.0 1 AT 10035.0 10040.0 Buy
      		45,689 1421 LSE
      09:40:15 10040.0 47 AT 10035.0 10040.0 Buy
      		45,688 1420 LSE
      09:40:15 10040.0 19 AT 10035.0 10040.0 Buy
      		45,641 1419 LSE
      09:40:15 10040.0 36 AT 10035.0 10040.0 Buy
      		45,622 1418 LSE
      09:38:27 10040.0 15 AT 10040.0 10045.0 Sell
      		45,586 1417 LSE
      09:38:25 10035.0 3 AT 10035.0 10040.0 Sell
      		45,571 1416 LSE
      09:38:25 10035.0 21 AT 10035.0 10040.0 Sell
      		45,568 1415 LSE
      09:38:25 10040.0 26 AT 10040.0 10045.0 Sell
      		45,547 1414 LSE
      09:37:17 10040.0 14 AT 10035.0 10040.0 Buy
      		45,521 1413 LSE
      09:37:17 10040.0 49 AT 10035.0 10045.0
      		45,507 1412 LSE
      09:37:17 10040.0 44 AT 10035.0 10040.0 Buy
      		45,458 1411 LSE
      09:37:17 10040.0 47 AT 10035.0 10045.0
      		45,414 1410 LSE
      09:37:17 10040.0 44 AT 10035.0 10040.0 Buy
      		45,367 1409 LSE
      09:37:17 10040.0 15 AT 10035.0 10040.0 Buy
      		45,323 1408 LSE
      09:37:17 10040.0 12 AT 10035.0 10040.0 Buy
      		45,308 1407 LSE
      09:37:04 10035.0 59 AT 10035.0 10040.0 Sell
      		45,296 1406 LSE
      09:36:34 10040.0 25 AT 10040.0 10050.0 Sell
      		45,237 1405 LSE
      09:36:34 10040.0 47 AT 10040.0 10050.0 Sell
      		45,212 1404 LSE
      09:36:28 10040.0 15 AT 10040.0 10050.0 Sell
      		45,165 1403 LSE
      09:36:28 10040.0 24 AT 10040.0 10050.0 Sell
      		45,150 1402 LSE
      09:36:28 10040.0 47 AT 10040.0 10050.0 Sell
      		45,126 1401 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads