ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      86,974.88
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:18-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:36 10090.0 38 AT 10090.0 10095.0 Sell
      		39,904 1201 LSE
      09:18:36 10090.0 15 AT 10090.0 10095.0 Sell
      		39,866 1200 LSE
      09:18:01 10080.0 39 AT 10075.0 10080.0 Buy
      		39,851 1199 LSE
      09:17:37 10075.0 1 AT 10070.0 10075.0 Buy
      		39,812 1198 LSE
      09:17:37 10075.0 51 AT 10070.0 10075.0 Buy
      		39,811 1197 LSE
      09:17:36 10070.0 38 AT 10070.0 10075.0 Sell
      		39,760 1196 LSE
      09:15:31 10065.0 24 AT 10065.0 10075.0 Sell
      		39,722 1195 LSE
      09:15:31 10065.0 32 AT 10065.0 10075.0 Sell
      		39,698 1194 LSE
      09:15:31 10065.0 14 AT 10065.0 10075.0 Sell
      		39,666 1193 LSE
      09:15:31 10065.0 38 AT 10065.0 10075.0 Sell
      		39,652 1192 LSE
      09:14:03 10070.0 4 AT 10070.0 10075.0 Sell
      		39,614 1191 LSE
      09:13:31 10070.0 78 AT 10065.0 10070.0 Buy
      		39,610 1190 LSE
      09:13:28 10060.0 3 AT 10055.0 10060.0 Buy
      		39,532 1189 LSE
      09:13:28 10060.0 37 AT 10055.0 10060.0 Buy
      		39,529 1188 LSE
      09:13:04 10055.0 70 AT 10055.0 10060.0 Sell
      		39,492 1187 LSE
      09:13:04 10055.0 8 AT 10050.0 10055.0 Buy
      		39,422 1186 LSE
      09:12:34 10050.0 1 AT 10045.0 10050.0 Buy
      		39,414 1185 LSE
      09:12:14 10050.0 4 AT 10050.0 10055.0 Sell
      		39,413 1184 LSE
      09:12:14 10050.0 3 AT 10050.0 10055.0 Sell
      		39,409 1183 LSE
      09:11:59 10051.666 113 O 10050.0 10055.0 Sell
      		39,406 1182 LSE
      09:10:37 10055.0 7 AT 10050.0 10055.0 Buy
      		39,293 1181 LSE
      09:10:37 10055.0 7 AT 10050.0 10055.0 Buy
      		39,286 1180 LSE
      09:10:37 10055.0 32 AT 10050.0 10055.0 Buy
      		39,279 1179 LSE
      09:10:37 10055.0 53 AT 10050.0 10055.0 Buy
      		39,247 1178 LSE
      09:10:37 10055.0 24 AT 10050.0 10055.0 Buy
      		39,194 1177 LSE
      09:10:37 10055.0 14 AT 10050.0 10055.0 Buy
      		39,170 1176 LSE
      09:10:37 10055.0 13 AT 10050.0 10055.0 Buy
      		39,156 1175 LSE
      09:10:31 10050.0 15 AT 10050.0 10055.0 Sell
      		39,143 1174 LSE
      09:10:31 10050.0 38 AT 10045.0 10050.0 Buy
      		39,128 1173 LSE
      09:10:31 10050.0 1 AT 10045.0 10050.0 Buy
      		39,090 1172 LSE
      09:10:31 10050.0 32 AT 10045.0 10050.0 Buy
      		39,089 1171 LSE
      09:09:28 10050.0 14 AT 10045.0 10050.0 Buy
      		39,057 1170 LSE
      09:09:28 10050.0 14 AT 10045.0 10050.0 Buy
      		39,043 1169 LSE
      09:08:04 10055.0 2 AT 10050.0 10055.0 Buy
      		39,029 1168 LSE
      09:08:04 10055.0 38 AT 10055.0 10060.0 Sell
      		39,027 1167 LSE
      09:08:04 10055.0 8 AT 10055.0 10060.0 Sell
      		38,989 1166 LSE
      09:08:04 10055.0 1 AT 10055.0 10060.0 Sell
      		38,981 1165 LSE
      09:07:12 10070.0 10 AT 10070.0 10075.0 Sell
      		38,980 1164 LSE
      09:07:12 10070.0 80 AT 10070.0 10075.0 Sell
      		38,970 1163 LSE
      09:07:12 10070.0 12 AT 10065.0 10070.0 Buy
      		38,890 1162 LSE
      09:07:12 10070.0 13 AT 10065.0 10070.0 Buy
      		38,878 1161 LSE
      09:07:12 10070.0 14 AT 10065.0 10070.0 Buy
      		38,865 1160 LSE
      09:06:52 10065.0 13 AT 10060.0 10065.0 Buy
      		38,851 1159 LSE
      09:06:52 10065.0 13 AT 10060.0 10065.0 Buy
      		38,838 1158 LSE
      09:06:52 10060.0 3 AT 10060.0 10070.0 Sell
      		38,825 1157 LSE
      09:06:52 10060.0 72 AT 10060.0 10070.0 Sell
      		38,822 1156 LSE
      09:06:52 10060.0 12 AT 10060.0 10070.0 Sell
      		38,750 1155 LSE
      09:06:52 10060.0 51 AT 10060.0 10070.0 Sell
      		38,738 1154 LSE
      09:06:52 10065.0 1 AT 10060.0 10065.0 Buy
      		38,687 1153 LSE
      09:05:34 10060.0 1 AT 10060.0 10070.0 Sell
      		38,686 1152 LSE
      09:03:46 10065.0 18 AT 10065.0 10070.0 Sell
      		38,685 1151 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads