ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,252.70
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:49-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:01 10075.0 10 AT 10075.0 10080.0 Sell
      		37,229 1101 LSE
      08:46:31 10080.0 9 AT 10080.0 10085.0 Sell
      		37,219 1100 LSE
      08:46:30 10080.0 1 AT 10075.0 10080.0 Buy
      		37,210 1099 LSE
      08:46:30 10080.0 2 AT 10075.0 10080.0 Buy
      		37,209 1098 LSE
      08:46:30 10080.0 44 AT 10075.0 10080.0 Buy
      		37,207 1097 LSE
      08:46:14 10080.0 43 AT 10080.0 10085.0 Sell
      		37,163 1096 LSE
      08:45:44 10095.0 51 AT 10095.0 10100.0 Sell
      		37,120 1095 LSE
      08:45:44 10095.0 14 AT 10095.0 10100.0 Sell
      		37,069 1094 LSE
      08:45:44 10095.0 13 AT 10095.0 10100.0 Sell
      		37,055 1093 LSE
      08:45:44 10095.0 12 AT 10095.0 10100.0 Sell
      		37,042 1092 LSE
      08:45:44 10095.0 10 AT 10095.0 10100.0 Sell
      		37,030 1091 LSE
      08:44:35 10095.033 1 O 10095.0 10105.0 Sell
      		37,020 1090 LSE
      08:43:28 10095.0 8 AT 10090.0 10095.0 Buy
      		37,019 1089 LSE
      08:43:26 10095.0 11 AT 10095.0 10100.0 Sell
      		37,011 1088 LSE
      08:43:21 10100.0 85 AT 10100.0 10105.0 Sell
      		37,000 1087 LSE
      08:43:21 10100.0 10 AT 10100.0 10105.0 Sell
      		36,915 1086 LSE
      08:43:21 10100.0 7 AT 10100.0 10105.0 Sell
      		36,905 1085 LSE
      08:43:21 10100.0 12 AT 10100.0 10105.0 Sell
      		36,898 1084 LSE
      08:41:15 10098.322 151 O 10095.0 10105.0 Sell
      		36,886 1083 LSE
      08:40:41 10100.0 53 O 10095.0 10105.0
      		36,735 1082 LSE
      08:40:40 10100.0 1 AT 10095.0 10100.0 Buy
      		36,682 1081 LSE
      08:40:40 10100.0 78 AT 10095.0 10100.0 Buy
      		36,681 1080 LSE
      08:40:08 10095.0 2 O 10095.0 10105.0 Sell
      		36,603 1079 LSE
      08:39:34 10096.118 300 O 10095.0 10105.0 Sell
      		36,601 1078 LSE
      08:39:31 10100.0 1 AT 10095.0 10100.0 Buy
      		36,301 1077 LSE
      08:39:31 10100.0 1 AT 10095.0 10100.0 Buy
      		36,300 1076 LSE
      08:39:31 10100.0 24 AT 10095.0 10100.0 Buy
      		36,299 1075 LSE
      08:39:31 10100.0 9 AT 10095.0 10100.0 Buy
      		36,275 1074 LSE
      08:39:31 10100.0 35 AT 10095.0 10100.0 Buy
      		36,266 1073 LSE
      08:37:31 10100.0 15 AT 10100.0 10105.0 Sell
      		36,231 1072 LSE
      08:33:57 10110.0 17 AT 10110.0 10115.0 Sell
      		36,216 1071 LSE
      08:33:29 10110.0 14 O 10105.0 10115.0
      		36,199 1070 LSE
      08:32:27 10115.0 11 AT 10110.0 10115.0 Buy
      		36,185 1069 LSE
      08:32:27 10115.0 25 AT 10110.0 10115.0 Buy
      		36,174 1068 LSE
      08:32:27 10115.0 27 AT 10110.0 10115.0 Buy
      		36,149 1067 LSE
      08:30:14 10105.0 7 AT 10100.0 10105.0 Buy
      		36,122 1066 LSE
      08:30:14 10105.0 51 AT 10100.0 10105.0 Buy
      		36,115 1065 LSE
      08:30:13 10100.0 27 AT 10095.0 10105.0
      		36,064 1064 LSE
      08:30:13 10100.0 41 AT 10095.0 10100.0 Buy
      		36,037 1063 LSE
      08:30:13 10100.0 33 AT 10095.0 10100.0 Buy
      		35,996 1062 LSE
      08:30:13 10100.0 1 AT 10095.0 10100.0 Buy
      		35,963 1061 LSE
      08:30:13 10100.0 1 AT 10095.0 10100.0 Buy
      		35,962 1060 LSE
      08:30:13 10100.0 41 AT 10095.0 10100.0 Buy
      		35,961 1059 LSE
      08:30:13 10100.0 1 AT 10095.0 10100.0 Buy
      		35,920 1058 LSE
      08:28:35 10105.0 29 AT 10100.0 10105.0 Buy
      		35,919 1057 LSE
      08:28:35 10105.0 51 AT 10100.0 10105.0 Buy
      		35,890 1056 LSE
      08:28:35 10105.0 12 AT 10105.0 10110.0 Sell
      		35,839 1055 LSE
      08:27:04 10110.0 7 AT 10105.0 10110.0 Buy
      		35,827 1054 LSE
      08:26:09 10115.0 22 AT 10110.0 10115.0 Buy
      		35,820 1053 LSE
      08:26:00 10115.0 1 AT 10110.0 10115.0 Buy
      		35,798 1052 LSE
      08:25:27 10115.0 19 AT 10115.0 10120.0 Sell
      		35,797 1051 LSE

      Your Recent History

      LSE
      NXT
      Next
      LSE
      PLM
      Plasmon plc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads