ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,346.69
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:22-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:27 9992.0 30 AT 9988.0 9992.0 Buy
      		53,891 1701 LSE
      10:22:27 9992.0 2 AT 9988.0 9992.0 Buy
      		53,861 1700 LSE
      10:22:26 9988.0 41 AT 9988.0 9992.0 Sell
      		53,859 1699 LSE
      10:22:25 9990.0 44 AT 9988.0 9990.0 Buy
      		53,818 1698 LSE
      10:22:25 9990.0 47 AT 9986.0 9990.0 Buy
      		53,774 1697 LSE
      10:22:25 9990.0 12 AT 9986.0 9990.0 Buy
      		53,727 1696 LSE
      10:22:25 9990.0 14 AT 9986.0 9990.0 Buy
      		53,715 1695 LSE
      10:22:25 9990.0 7 AT 9986.0 9990.0 Buy
      		53,701 1694 LSE
      10:22:25 9988.0 10 AT 9984.0 9988.0 Buy
      		53,694 1693 LSE
      10:22:25 9988.0 47 AT 9984.0 9988.0 Buy
      		53,684 1692 LSE
      10:22:25 9986.0 29 AT 9986.0 9990.0 Sell
      		53,637 1691 LSE
      10:22:25 9988.0 27 AT 9988.0 9992.0 Sell
      		53,608 1690 LSE
      10:22:11 9994.0 2 O 9990.0 9994.0 Buy
      		53,581 1689 LSE
      10:22:04 9994.0 69 AT 9994.0 10000.0 Sell
      		53,579 1688 LSE
      10:22:04 9994.0 7 AT 9994.0 10000.0 Sell
      		53,510 1687 LSE
      10:22:04 9996.0 67 AT 9996.0 10005.0 Sell
      		53,503 1686 LSE
      10:22:04 9996.0 21 AT 9996.0 10005.0 Sell
      		53,436 1685 LSE
      10:22:04 9998.0 10 AT 9998.0 10005.0 Sell
      		53,415 1684 LSE
      10:22:03 9998.0 32 AT 9998.0 10005.0 Sell
      		53,405 1683 LSE
      10:22:03 10000.0 31 AT 9996.0 10000.0 Buy
      		53,373 1682 LSE
      10:19:57 10005.0 10 AT 10005.0 10010.0 Sell
      		53,342 1681 LSE
      10:19:48 10000.0 65 AT 9994.0 10000.0 Buy
      		53,332 1680 LSE
      10:19:48 10000.0 8 AT 9994.0 10000.0 Buy
      		53,267 1679 LSE
      10:19:48 9998.0 26 AT 9994.0 9998.0 Buy
      		53,259 1678 LSE
      10:19:48 9998.0 10 AT 9994.0 9998.0 Buy
      		53,233 1677 LSE
      10:19:48 9996.0 24 AT 9996.0 10000.0 Sell
      		53,223 1676 LSE
      10:19:48 9996.0 42 AT 9996.0 10000.0 Sell
      		53,199 1675 LSE
      10:19:48 9996.0 66 AT 9996.0 10000.0 Sell
      		53,157 1674 LSE
      10:19:48 9996.0 78 AT 9996.0 10000.0 Sell
      		53,091 1673 LSE
      10:19:48 9996.0 13 AT 9996.0 10000.0 Sell
      		53,013 1672 LSE
      10:19:45 10000.0 3 AT 10000.0 10005.0 Sell
      		53,000 1671 LSE
      10:19:04 10005.0 43 AT 10000.0 10010.0
      		52,997 1670 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,954 1669 LSE
      10:19:04 10005.0 43 AT 10000.0 10010.0
      		52,914 1668 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,871 1667 LSE
      10:19:04 10005.0 32 AT 10000.0 10010.0
      		52,831 1666 LSE
      10:19:04 10005.0 16 AT 10000.0 10005.0 Buy
      		52,799 1665 LSE
      10:19:04 10005.0 24 AT 10000.0 10005.0 Buy
      		52,783 1664 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,759 1663 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,719 1662 LSE
      10:19:04 10005.0 25 AT 10000.0 10010.0
      		52,679 1661 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,654 1660 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,614 1659 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,574 1658 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,534 1657 LSE
      10:19:04 10005.0 40 AT 10000.0 10005.0 Buy
      		52,494 1656 LSE
      10:19:02 10000.0 53 AT 9996.0 10000.0 Buy
      		52,454 1655 LSE
      10:19:02 10000.0 34 AT 9996.0 10000.0 Buy
      		52,401 1654 LSE
      10:18:40 10005.0 56 AT 10005.0 10010.0 Sell
      		52,367 1653 LSE
      10:18:40 10005.0 1 AT 10005.0 10010.0 Sell
      		52,311 1652 LSE
      10:17:53 10005.0 20 AT 10005.0 10010.0 Sell
      		52,310 1651 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads