ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      86,950.91
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:34-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:32 10160.0 1 AT 10160.0 10165.0 Sell
      		25,126 651 LSE
      06:34:06 10160.0 51 AT 10155.0 10160.0 Buy
      		25,125 650 LSE
      06:34:06 10160.0 13 AT 10155.0 10160.0 Buy
      		25,074 649 LSE
      06:34:06 10160.0 3 AT 10155.0 10160.0 Buy
      		25,061 648 LSE
      06:34:02 10155.0 1 AT 10150.0 10155.0 Buy
      		25,058 647 LSE
      06:33:32 10155.0 1 AT 10155.0 10160.0 Sell
      		25,057 646 LSE
      06:33:32 10155.0 23 AT 10155.0 10160.0 Sell
      		25,056 645 LSE
      06:33:32 10155.0 26 AT 10155.0 10160.0 Sell
      		25,033 644 LSE
      06:33:05 10165.0 14 AT 10160.0 10165.0 Buy
      		25,007 643 LSE
      06:33:05 10165.0 6 AT 10160.0 10165.0 Buy
      		24,993 642 LSE
      06:33:05 10165.0 34 AT 10160.0 10165.0 Buy
      		24,987 641 LSE
      06:33:05 10165.0 21 AT 10160.0 10165.0 Buy
      		24,953 640 LSE
      06:33:05 10165.0 56 AT 10160.0 10165.0 Buy
      		24,932 639 LSE
      06:32:28 10165.0 6 O 10160.0 10165.0 Buy
      		24,876 638 LSE
      06:32:06 10160.0 40 AT 10155.0 10160.0 Buy
      		24,870 637 LSE
      06:32:06 10160.0 1 AT 10160.0 10165.0 Sell
      		24,830 636 LSE
      06:32:06 10160.0 83 AT 10160.0 10165.0 Sell
      		24,829 635 LSE
      06:32:06 10160.0 2 AT 10160.0 10165.0 Sell
      		24,746 634 LSE
      06:32:06 10160.0 18 AT 10160.0 10165.0 Sell
      		24,744 633 LSE
      06:29:28 10165.0 13 O 10160.0 10165.0 Buy
      		24,726 632 LSE
      06:29:21 10160.0 15 AT 10155.0 10160.0 Buy
      		24,713 631 LSE
      06:28:27 10160.0 5 O 10155.0 10160.0 Buy
      		24,698 630 LSE
      06:25:37 10160.0 1 AT 10155.0 10160.0 Buy
      		24,693 629 LSE
      06:25:28 10160.0 11 O 10155.0 10160.0 Buy
      		24,692 628 LSE
      06:25:08 10155.0 870 O 10155.0 10160.0 Sell
      		24,681 627 LSE
      06:24:24 10160.0 31 AT 10160.0 10165.0 Sell
      		23,811 626 LSE
      06:22:26 10160.0 7 AT 10160.0 10165.0 Sell
      		23,780 625 LSE
      06:22:26 10160.0 3 AT 10160.0 10165.0 Sell
      		23,773 624 LSE
      06:22:07 10160.0 11 AT 10155.0 10160.0 Buy
      		23,770 623 LSE
      06:22:07 10160.0 12 AT 10155.0 10160.0 Buy
      		23,759 622 LSE
      06:22:07 10160.0 1 AT 10155.0 10160.0 Buy
      		23,747 621 LSE
      06:21:51 10160.0 107 AT 10160.0 10165.0 Sell
      		23,746 620 LSE
      06:20:55 10160.0 35 AT 10155.0 10160.0 Buy
      		23,639 619 LSE
      06:20:55 10160.0 40 AT 10160.0 10165.0 Sell
      		23,604 618 LSE
      06:20:55 10160.0 35 AT 10160.0 10165.0 Sell
      		23,564 617 LSE
      06:20:55 10160.0 65 AT 10160.0 10165.0 Sell
      		23,529 616 LSE
      06:18:03 10160.154 130 O 10160.0 10165.0 Sell
      		23,464 615 LSE
      06:16:12 10160.0 1 AT 10155.0 10160.0 Buy
      		23,334 614 LSE
      06:16:12 10160.0 63 AT 10155.0 10160.0 Buy
      		23,333 613 LSE
      06:16:12 10160.0 11 AT 10155.0 10160.0 Buy
      		23,270 612 LSE
      06:13:57 10157.006 6 O 10150.0 10160.0 Buy
      		23,259 611 LSE
      06:13:35 10155.0 63 O 10150.0 10160.0
      		23,253 610 LSE
      06:13:35 10155.0 73 AT 10155.0 10160.0 Sell
      		23,190 609 LSE
      06:13:35 10155.0 25 AT 10155.0 10160.0 Sell
      		23,117 608 LSE
      06:13:35 10155.0 60 AT 10155.0 10160.0 Sell
      		23,092 607 LSE
      06:13:35 10155.0 22 AT 10155.0 10160.0 Sell
      		23,032 606 LSE
      06:12:43 10150.0 971 O 10155.0 10160.0 Sell
      		23,010 605 LSE
      06:11:13 10160.0 9 AT 10155.0 10160.0 Buy
      		22,039 604 LSE
      06:11:13 10160.0 11 AT 10155.0 10160.0 Buy
      		22,030 603 LSE
      06:11:13 10160.0 33 AT 10155.0 10160.0 Buy
      		22,019 602 LSE
      06:11:03 10160.0 53 O 10155.0 10160.0 Buy
      		21,986 601 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads