ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.58
      0.70%
      US Tech 100
      19,894.60
      0.37%
      Dow Jones
      42,856.24
      0.79%
      Brent Oil
      69.095
      -2.73%
      Bitcoin
      89,455.19
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:27 10060.0 1 AT 10055.0 10060.0 Buy
      		125,731 51 LSE
      03:04:27 10060.0 10 AT 10050.0 10060.0 Buy
      		125,730 50 LSE
      03:04:27 10060.0 10 AT 10050.0 10060.0 Buy
      		125,720 49 LSE
      03:04:27 10060.0 34 AT 10050.0 10060.0 Buy
      		125,710 48 LSE
      03:04:02 10060.0 20 AT 10060.0 10070.0 Sell
      		125,676 47 LSE
      03:04:02 10060.0 81 AT 10060.0 10070.0 Sell
      		125,656 46 LSE
      03:04:02 10060.0 16 AT 10060.0 10070.0 Sell
      		125,575 45 LSE
      03:03:31 10065.0 9 AT 10065.0 10070.0 Sell
      		125,559 44 LSE
      03:03:31 10065.0 11 AT 10065.0 10070.0 Sell
      		125,550 43 LSE
      03:03:31 10065.0 23 AT 10065.0 10075.0 Sell
      		125,539 42 LSE
      03:03:31 10065.0 54 AT 10065.0 10075.0 Sell
      		125,516 41 LSE
      03:03:31 10065.0 10 AT 10065.0 10075.0 Sell
      		125,462 40 LSE
      03:03:31 10065.0 11 AT 10065.0 10075.0 Sell
      		125,452 39 LSE
      03:03:31 10070.0 11 AT 10070.0 10080.0 Sell
      		125,441 38 LSE
      03:03:31 10070.0 11 AT 10070.0 10080.0 Sell
      		125,430 37 LSE
      03:03:31 10070.0 78 AT 10070.0 10080.0 Sell
      		125,419 36 LSE
      03:03:30 10070.0 9 AT 10070.0 10075.0 Sell
      		125,341 35 LSE
      03:03:30 10070.0 10 AT 10070.0 10075.0 Sell
      		125,332 34 LSE
      03:03:30 10070.0 74 AT 10070.0 10075.0 Sell
      		125,322 33 LSE
      03:03:30 10080.0 6 AT 10080.0 10085.0 Sell
      		125,248 32 LSE
      03:03:30 10085.0 6 AT 10075.0 10085.0 Buy
      		125,242 31 LSE
      03:03:30 10085.0 34 AT 10075.0 10085.0 Buy
      		125,236 30 LSE
      03:03:30 10080.0 19 AT 10080.0 10090.0 Sell
      		125,202 29 LSE
      03:03:30 10085.0 34 AT 10080.0 10085.0 Buy
      		125,183 28 LSE
      03:03:30 10085.0 6 AT 10080.0 10085.0 Buy
      		125,149 27 LSE
      03:03:30 10085.0 34 AT 10080.0 10085.0 Buy
      		125,143 26 LSE
      03:03:30 10085.0 29 AT 10085.0 10090.0 Sell
      		125,109 25 LSE
      03:03:29 10085.0 10 AT 10080.0 10085.0 Buy
      		125,080 24 LSE
      03:03:29 10085.0 9 AT 10080.0 10085.0 Buy
      		125,070 23 LSE
      03:03:23 10075.0 20 AT 10075.0 10080.0 Sell
      		125,061 22 LSE
      03:02:50 10074.5 7 O 10070.0 10085.0 Sell
      		125,041 21 LSE
      03:01:35 10070.0 9 AT 10070.0 10085.0 Sell
      		125,034 20 LSE
      03:01:34 10075.0 25 AT 10075.0 10080.0 Sell
      		125,025 19 LSE
      03:01:34 10070.0 25 AT 10070.0 10085.0 Sell
      		125,000 18 LSE
      03:01:28 10065.0 34 AT 10065.0 10075.0 Sell
      		124,975 17 LSE
      03:01:28 10065.0 10 AT 10065.0 10075.0 Sell
      		124,941 16 LSE
      03:01:28 10065.0 10 AT 10065.0 10075.0 Sell
      		124,931 15 LSE
      03:01:28 10065.0 1 AT 10065.0 10075.0 Sell
      		124,921 14 LSE
      03:01:28 10070.0 37 AT 10070.0 10080.0 Sell
      		124,920 13 LSE
      03:01:28 10070.0 37 AT 10070.0 10085.0 Sell
      		124,883 12 LSE
      03:01:28 10075.0 87 AT 10075.0 10095.0 Sell
      		124,846 11 LSE
      03:01:28 10075.0 19 AT 10075.0 10095.0 Sell
      		124,759 10 LSE
      03:01:28 10075.0 50 AT 10055.0 10075.0 Buy
      		124,740 9 LSE
      03:01:28 10075.0 30 AT 10055.0 10075.0 Buy
      		124,690 8 LSE
      03:01:28 10070.0 30 AT 10050.0 10070.0 Buy
      		124,660 7 LSE
      03:01:28 10065.0 19 AT 10050.0 10065.0 Buy
      		124,630 6 LSE
      03:01:28 10060.0 2 AT 10050.0 10060.0 Buy
      		124,611 5 LSE
      03:00:31 10050.0 100 AT 10050.0 10060.0 Sell
      		124,609 4 LSE
      03:00:16 10054.005 1 O 10040.0 10060.0 Buy
      		124,509 3 LSE
      03:00:12 10040.0 755 UT 9986.0 9994.0
      		124,508 2 LSE
      01:03:11 10090.0 123753 O 9986.0 9994.0
      		123,753 1 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads