ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,070.49
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:41-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:07 10010.0 67 AT 10010.0 10015.0 Sell
      		62,629 1801 LSE
      10:41:07 10010.0 1 AT 10005.0 10010.0 Buy
      		62,562 1800 LSE
      10:41:07 10010.0 30 AT 10005.0 10010.0 Buy
      		62,561 1799 LSE
      10:41:07 10010.0 3 AT 10005.0 10010.0 Buy
      		62,531 1798 LSE
      10:40:04 10010.0 47 O 10010.0 10015.0 Sell
      		62,528 1797 LSE
      10:39:25 10015.0 75 AT 10015.0 10020.0 Sell
      		62,481 1796 LSE
      10:39:25 10015.0 17 AT 10015.0 10020.0 Sell
      		62,406 1795 LSE
      10:38:35 10020.0 19 AT 10015.0 10025.0
      		62,389 1794 LSE
      10:38:35 10020.0 40 AT 10015.0 10020.0 Buy
      		62,370 1793 LSE
      10:38:35 10020.0 19 AT 10015.0 10020.0 Buy
      		62,330 1792 LSE
      10:38:35 10020.0 40 AT 10015.0 10020.0 Buy
      		62,311 1791 LSE
      10:38:07 10020.0 1562 O 10010.0 10020.0 Buy
      		62,271 1790 LSE
      10:38:04 10020.0 2320 O 10010.0 10020.0 Buy
      		60,709 1789 LSE
      10:38:04 10020.0 2320 O 10010.0 10020.0 Buy
      		58,389 1788 LSE
      10:37:30 10010.0 78 AT 10010.0 10015.0 Sell
      		56,069 1787 LSE
      10:37:30 10010.0 10 AT 10010.0 10015.0 Sell
      		55,991 1786 LSE
      10:37:29 10010.0 24 AT 10010.0 10015.0 Sell
      		55,981 1785 LSE
      10:37:22 10015.0 17 AT 10015.0 10020.0 Sell
      		55,957 1784 LSE
      10:37:22 10015.0 61 AT 10015.0 10020.0 Sell
      		55,940 1783 LSE
      10:36:19 10015.0 6 AT 10010.0 10015.0 Buy
      		55,879 1782 LSE
      10:35:38 10010.0 2 AT 10005.0 10010.0 Buy
      		55,873 1781 LSE
      10:33:06 10000.0 39 AT 10000.0 10005.0 Sell
      		55,871 1780 LSE
      10:32:52 9998.0 36 AT 9998.0 10005.0 Sell
      		55,832 1779 LSE
      10:32:52 10000.0 15 AT 9998.0 10000.0 Buy
      		55,796 1778 LSE
      10:32:52 10000.0 15 AT 9998.0 10000.0 Buy
      		55,781 1777 LSE
      10:32:52 10000.0 13 AT 9998.0 10000.0 Buy
      		55,766 1776 LSE
      10:32:52 10000.0 12 AT 9998.0 10000.0 Buy
      		55,753 1775 LSE
      10:32:52 10000.0 21 AT 9998.0 10000.0 Buy
      		55,741 1774 LSE
      10:32:52 10000.0 14 AT 9998.0 10000.0 Buy
      		55,720 1773 LSE
      10:32:52 10000.0 9 AT 9998.0 10000.0 Buy
      		55,706 1772 LSE
      10:32:52 10000.0 4 AT 9998.0 10000.0 Buy
      		55,697 1771 LSE
      10:32:52 10000.0 19 AT 9998.0 10000.0 Buy
      		55,693 1770 LSE
      10:32:52 9998.0 13 AT 9994.0 9998.0 Buy
      		55,674 1769 LSE
      10:32:52 9998.0 14 AT 9994.0 9998.0 Buy
      		55,661 1768 LSE
      10:32:34 9998.0 64 O 9994.0 9998.0 Buy
      		55,647 1767 LSE
      10:32:33 9996.0 10 AT 9996.0 9998.0 Sell
      		55,583 1766 LSE
      10:32:33 9996.0 23 AT 9996.0 9998.0 Sell
      		55,573 1765 LSE
      10:32:33 9996.0 40 AT 9994.0 9996.0 Buy
      		55,550 1764 LSE
      10:32:33 9996.0 10 AT 9994.0 9996.0 Buy
      		55,510 1763 LSE
      10:32:33 9994.0 47 AT 9994.0 9998.0 Sell
      		55,500 1762 LSE
      10:32:33 9994.0 94 AT 9994.0 9998.0 Sell
      		55,453 1761 LSE
      10:32:20 9998.0 15 AT 9998.0 10005.0 Sell
      		55,359 1760 LSE
      10:32:20 9998.0 67 AT 9998.0 10005.0 Sell
      		55,344 1759 LSE
      10:31:29 10000.0 15 AT 9998.0 10000.0 Buy
      		55,277 1758 LSE
      10:31:29 9998.0 9 AT 9996.0 9998.0 Buy
      		55,262 1757 LSE
      10:31:28 9998.0 47 AT 9998.0 10005.0 Sell
      		55,253 1756 LSE
      10:31:28 9998.0 63 AT 9998.0 10005.0 Sell
      		55,206 1755 LSE
      10:31:15 10000.0 12 AT 9998.0 10000.0 Buy
      		55,143 1754 LSE
      10:31:15 10000.0 37 AT 9998.0 10000.0 Buy
      		55,131 1753 LSE
      10:31:15 10000.0 8 AT 9998.0 10000.0 Buy
      		55,094 1752 LSE
      10:31:15 10000.0 8 AT 9998.0 10000.0 Buy
      		55,086 1751 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads