ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,013.86
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:31-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:15 10000.0 8 AT 9998.0 10000.0 Buy
      		55,086 1751 LSE
      10:31:15 10000.0 22 AT 9998.0 10000.0 Buy
      		55,078 1750 LSE
      10:31:15 10000.0 15 AT 9998.0 10000.0 Buy
      		55,056 1749 LSE
      10:31:15 10000.0 22 AT 9998.0 10000.0 Buy
      		55,041 1748 LSE
      10:31:15 10000.0 23 AT 9998.0 10000.0 Buy
      		55,019 1747 LSE
      10:31:15 10000.0 9 AT 9998.0 10000.0 Buy
      		54,996 1746 LSE
      10:30:24 9996.0 9 AT 9992.0 9996.0 Buy
      		54,987 1745 LSE
      10:30:24 9996.0 68 AT 9992.0 9996.0 Buy
      		54,978 1744 LSE
      10:30:24 9996.0 30 AT 9992.0 9996.0 Buy
      		54,910 1743 LSE
      10:30:23 9996.0 73 AT 9996.0 9998.0 Sell
      		54,880 1742 LSE
      10:30:23 9994.0 47 AT 9994.0 9998.0 Sell
      		54,807 1741 LSE
      10:30:23 9996.0 47 AT 9996.0 10000.0 Sell
      		54,760 1740 LSE
      10:29:15 10005.0 15 AT 10000.0 10005.0 Buy
      		54,713 1739 LSE
      10:29:06 10005.0 50 AT 10005.0 10010.0 Sell
      		54,698 1738 LSE
      10:29:06 10005.0 12 AT 10000.0 10005.0 Buy
      		54,648 1737 LSE
      10:29:06 10005.0 13 AT 10000.0 10005.0 Buy
      		54,636 1736 LSE
      10:29:06 10005.0 47 AT 10000.0 10005.0 Buy
      		54,623 1735 LSE
      10:29:06 10005.0 19 AT 10000.0 10005.0 Buy
      		54,576 1734 LSE
      10:29:06 10005.0 38 AT 10000.0 10005.0 Buy
      		54,557 1733 LSE
      10:29:04 10000.0 2 AT 9998.0 10000.0 Buy
      		54,519 1732 LSE
      10:29:04 10000.0 1 AT 9998.0 10000.0 Buy
      		54,517 1731 LSE
      10:29:04 9999.362 33 O 9998.0 10000.0 Buy
      		54,516 1730 LSE
      10:27:54 10005.0 47 AT 10005.0 10010.0 Sell
      		54,483 1729 LSE
      10:27:51 10005.0 1 AT 10000.0 10005.0 Buy
      		54,436 1728 LSE
      10:27:51 10005.0 7 AT 10000.0 10005.0 Buy
      		54,435 1727 LSE
      10:26:57 10005.0 13 AT 10000.0 10005.0 Buy
      		54,428 1726 LSE
      10:26:57 10005.0 47 AT 10000.0 10005.0 Buy
      		54,415 1725 LSE
      10:26:47 10005.0 47 AT 10000.0 10005.0 Buy
      		54,368 1724 LSE
      10:26:41 9998.0 25 O 9998.0 10005.0 Sell
      		54,321 1723 LSE
      10:26:38 9999.965 27 O 9998.0 10005.0 Sell
      		54,296 1722 LSE
      10:26:11 10000.0 13 AT 9998.0 10000.0 Buy
      		54,269 1721 LSE
      10:26:11 10000.0 14 AT 9998.0 10000.0 Buy
      		54,256 1720 LSE
      10:26:11 10000.0 14 AT 9998.0 10000.0 Buy
      		54,242 1719 LSE
      10:26:11 10000.0 14 AT 9998.0 10000.0 Buy
      		54,228 1718 LSE
      10:26:11 10000.0 14 AT 9998.0 10000.0 Buy
      		54,214 1717 LSE
      10:26:11 10000.0 15 AT 9998.0 10000.0 Buy
      		54,200 1716 LSE
      10:26:11 9998.0 15 AT 9996.0 9998.0 Buy
      		54,185 1715 LSE
      10:26:11 9998.0 12 AT 9996.0 9998.0 Buy
      		54,170 1714 LSE
      10:26:08 9996.0 70 AT 9996.0 10000.0 Sell
      		54,158 1713 LSE
      10:26:08 9996.0 19 AT 9996.0 10000.0 Sell
      		54,088 1712 LSE
      10:26:00 10000.0 60 AT 9996.0 10000.0 Buy
      		54,069 1711 LSE
      10:25:06 10010.0 47 AT 10010.0 10015.0 Sell
      		54,009 1710 LSE
      10:25:06 10010.0 2 AT 10005.0 10010.0 Buy
      		53,962 1709 LSE
      10:25:06 10010.0 13 AT 10005.0 10010.0 Buy
      		53,960 1708 LSE
      10:25:06 10005.0 1 AT 10000.0 10005.0 Buy
      		53,947 1707 LSE
      10:25:06 10005.0 8 AT 10000.0 10005.0 Buy
      		53,946 1706 LSE
      10:23:45 10000.002 16 O 9998.0 10005.0 Sell
      		53,938 1705 LSE
      10:23:16 9998.0 11 AT 9996.0 9998.0 Buy
      		53,922 1704 LSE
      10:23:16 9996.0 19 AT 9992.0 9996.0 Buy
      		53,911 1703 LSE
      10:23:08 9994.0 1 AT 9992.0 9994.0 Buy
      		53,892 1702 LSE
      10:22:27 9992.0 30 AT 9988.0 9992.0 Buy
      		53,891 1701 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads