ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,235.52
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:23-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:04 10135.0 89 AT 10130.0 10135.0 Buy
      		5,359 151 LSE
      03:23:03 10135.0 40 AT 10135.0 10140.0 Sell
      		5,270 150 LSE
      03:23:03 10130.0 15 AT 10120.0 10130.0 Buy
      		5,230 149 LSE
      03:23:03 10130.0 46 AT 10120.0 10130.0 Buy
      		5,215 148 LSE
      03:23:03 10130.0 46 AT 10120.0 10130.0 Buy
      		5,169 147 LSE
      03:23:03 10130.0 34 AT 10120.0 10130.0 Buy
      		5,123 146 LSE
      03:22:30 10125.0 21 AT 10120.0 10125.0 Buy
      		5,089 145 LSE
      03:22:30 10125.0 31 AT 10120.0 10125.0 Buy
      		5,068 144 LSE
      03:22:06 10120.0 50 AT 10115.0 10120.0 Buy
      		5,037 143 LSE
      03:22:06 10120.0 30 AT 10120.0 10125.0 Sell
      		4,987 142 LSE
      03:21:46 10125.0 14 AT 10125.0 10130.0 Sell
      		4,957 141 LSE
      03:21:46 10125.0 28 AT 10125.0 10130.0 Sell
      		4,943 140 LSE
      03:21:46 10125.0 24 AT 10125.0 10130.0 Sell
      		4,915 139 LSE
      03:21:45 10125.0 50 AT 10120.0 10125.0 Buy
      		4,891 138 LSE
      03:21:45 10125.0 19 AT 10125.0 10130.0 Sell
      		4,841 137 LSE
      03:21:45 10125.0 28 AT 10125.0 10130.0 Sell
      		4,822 136 LSE
      03:21:45 10125.0 26 AT 10125.0 10130.0 Sell
      		4,794 135 LSE
      03:21:30 10130.0 13 AT 10125.0 10130.0 Buy
      		4,768 134 LSE
      03:21:30 10130.0 14 AT 10125.0 10130.0 Buy
      		4,755 133 LSE
      03:21:30 10130.0 34 AT 10125.0 10130.0 Buy
      		4,741 132 LSE
      03:21:30 10130.0 10 AT 10125.0 10130.0 Buy
      		4,707 131 LSE
      03:21:30 10125.0 10 AT 10120.0 10125.0 Buy
      		4,697 130 LSE
      03:21:30 10125.0 5 AT 10120.0 10125.0 Buy
      		4,687 129 LSE
      03:20:59 10125.0 85 AT 10125.0 10130.0 Sell
      		4,682 128 LSE
      03:20:59 10125.0 12 AT 10125.0 10130.0 Sell
      		4,597 127 LSE
      03:20:59 10125.0 10 AT 10125.0 10130.0 Sell
      		4,585 126 LSE
      03:20:59 10125.0 24 AT 10125.0 10130.0 Sell
      		4,575 125 LSE
      03:20:59 10125.0 18 AT 10125.0 10130.0 Sell
      		4,551 124 LSE
      03:20:35 10130.0 9 O 10125.0 10130.0 Buy
      		4,533 123 LSE
      03:20:23 10128.5 2 O 10125.0 10130.0 Buy
      		4,524 122 LSE
      03:20:09 10130.0 13 AT 10130.0 10140.0 Sell
      		4,522 121 LSE
      03:20:09 10130.0 34 AT 10130.0 10140.0 Sell
      		4,509 120 LSE
      03:20:09 10130.0 25 AT 10130.0 10140.0 Sell
      		4,475 119 LSE
      03:20:09 10130.0 38 AT 10130.0 10140.0 Sell
      		4,450 118 LSE
      03:20:08 10135.0 34 AT 10130.0 10135.0 Buy
      		4,412 117 LSE
      03:18:48 10120.0 47 AT 10115.0 10120.0 Buy
      		4,378 116 LSE
      03:18:48 10120.0 11 AT 10115.0 10120.0 Buy
      		4,331 115 LSE
      03:18:48 10115.0 31 AT 10110.0 10115.0 Buy
      		4,320 114 LSE
      03:18:48 10115.0 34 AT 10110.0 10115.0 Buy
      		4,289 113 LSE
      03:18:48 10115.0 28 AT 10115.0 10120.0 Sell
      		4,255 112 LSE
      03:18:02 10120.0 13 AT 10115.0 10120.0 Buy
      		4,227 111 LSE
      03:17:31 10120.0 34 AT 10115.0 10120.0 Buy
      		4,214 110 LSE
      03:17:26 10124.622 25 O 10120.0 10130.0 Sell
      		4,180 109 LSE
      03:17:00 10125.0 28 AT 10125.0 10130.0 Sell
      		4,155 108 LSE
      03:16:34 10130.0 34 AT 10130.0 10140.0 Sell
      		4,127 107 LSE
      03:16:34 10130.0 23 AT 10130.0 10140.0 Sell
      		4,093 106 LSE
      03:16:34 10130.0 24 AT 10130.0 10140.0 Sell
      		4,070 105 LSE
      03:16:24 10135.0 13 AT 10135.0 10140.0 Sell
      		4,046 104 LSE
      03:16:24 10135.0 63 AT 10135.0 10140.0 Sell
      		4,033 103 LSE
      03:16:24 10135.0 23 AT 10135.0 10140.0 Sell
      		3,970 102 LSE
      03:16:24 10135.0 2 AT 10135.0 10140.0 Sell
      		3,947 101 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads