ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,142.75
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:41-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:46 10142.474 14 O 10140.0 10145.0 Sell
      		6,487 201 LSE
      03:41:02 10140.0 14 AT 10135.0 10140.0 Buy
      		6,473 200 LSE
      03:40:39 10140.0 83 AT 10140.0 10145.0 Sell
      		6,459 199 LSE
      03:40:39 10140.0 3 AT 10140.0 10145.0 Sell
      		6,376 198 LSE
      03:40:39 10140.0 38 AT 10140.0 10145.0 Sell
      		6,373 197 LSE
      03:40:39 10140.0 37 AT 10140.0 10145.0 Sell
      		6,335 196 LSE
      03:40:39 10140.0 40 AT 10140.0 10145.0 Sell
      		6,298 195 LSE
      03:39:40 10145.0 15 AT 10135.0 10145.0 Buy
      		6,258 194 LSE
      03:39:40 10145.0 15 AT 10135.0 10145.0 Buy
      		6,243 193 LSE
      03:39:40 10140.0 13 AT 10135.0 10140.0 Buy
      		6,228 192 LSE
      03:39:30 10140.0 1 O 10135.0 10140.0 Buy
      		6,215 191 LSE
      03:39:17 10135.0 20 AT 10130.0 10135.0 Buy
      		6,214 190 LSE
      03:39:17 10135.0 27 AT 10130.0 10135.0 Buy
      		6,194 189 LSE
      03:38:18 10130.0 22 AT 10130.0 10135.0 Sell
      		6,167 188 LSE
      03:38:17 10130.0 40 AT 10130.0 10135.0 Sell
      		6,145 187 LSE
      03:38:17 10130.0 8 AT 10130.0 10135.0 Sell
      		6,105 186 LSE
      03:38:17 10130.0 22 AT 10130.0 10135.0 Sell
      		6,097 185 LSE
      03:38:17 10130.0 25 AT 10130.0 10135.0 Sell
      		6,075 184 LSE
      03:38:10 10135.0 31 AT 10135.0 10140.0 Sell
      		6,050 183 LSE
      03:37:14 10140.0 19 AT 10140.0 10145.0 Sell
      		6,019 182 LSE
      03:37:05 10145.0 1 AT 10135.0 10145.0 Buy
      		6,000 181 LSE
      03:37:05 10145.0 11 AT 10135.0 10145.0 Buy
      		5,999 180 LSE
      03:36:54 10137.987 1 O 10135.0 10145.0 Sell
      		5,988 179 LSE
      03:36:40 10140.0 11 AT 10135.0 10140.0 Buy
      		5,987 178 LSE
      03:35:54 10145.0 2 AT 10135.0 10145.0 Buy
      		5,976 177 LSE
      03:35:51 10140.0 21 AT 10135.0 10140.0 Buy
      		5,974 176 LSE
      03:34:31 10145.0 8 AT 10140.0 10145.0 Buy
      		5,953 175 LSE
      03:34:11 10140.0 29 AT 10140.0 10145.0 Sell
      		5,945 174 LSE
      03:34:11 10140.0 15 AT 10140.0 10145.0 Sell
      		5,916 173 LSE
      03:34:11 10140.0 14 AT 10140.0 10145.0 Sell
      		5,901 172 LSE
      03:34:11 10140.0 26 AT 10140.0 10145.0 Sell
      		5,887 171 LSE
      03:34:10 10140.0 13 AT 10135.0 10140.0 Buy
      		5,861 170 LSE
      03:34:10 10135.0 25 AT 10130.0 10135.0 Buy
      		5,848 169 LSE
      03:34:10 10135.0 14 AT 10130.0 10135.0 Buy
      		5,823 168 LSE
      03:31:21 10135.0 35 AT 10135.0 10140.0 Sell
      		5,809 167 LSE
      03:30:18 10140.0 20 AT 10140.0 10145.0 Sell
      		5,774 166 LSE
      03:30:18 10140.0 22 AT 10140.0 10145.0 Sell
      		5,754 165 LSE
      03:30:18 10140.0 25 AT 10140.0 10145.0 Sell
      		5,732 164 LSE
      03:30:02 10145.0 78 AT 10145.0 10150.0 Sell
      		5,707 163 LSE
      03:30:02 10145.0 8 AT 10145.0 10150.0 Sell
      		5,629 162 LSE
      03:30:02 10145.0 10 AT 10145.0 10150.0 Sell
      		5,621 161 LSE
      03:30:02 10145.0 26 AT 10145.0 10150.0 Sell
      		5,611 160 LSE
      03:29:40 10150.0 40 AT 10150.0 10155.0 Sell
      		5,585 159 LSE
      03:29:40 10150.0 13 AT 10150.0 10155.0 Sell
      		5,545 158 LSE
      03:29:30 10155.0 1 O 10150.0 10155.0 Buy
      		5,532 157 LSE
      03:27:28 10150.0 21 AT 10145.0 10150.0 Buy
      		5,531 156 LSE
      03:25:53 10140.0 22 AT 10135.0 10140.0 Buy
      		5,510 155 LSE
      03:23:56 10135.0 69 AT 10135.0 10140.0 Sell
      		5,488 154 LSE
      03:23:56 10135.0 31 AT 10135.0 10140.0 Sell
      		5,419 153 LSE
      03:23:40 10140.0 29 AT 10140.0 10145.0 Sell
      		5,388 152 LSE
      03:23:04 10135.0 89 AT 10130.0 10135.0 Buy
      		5,359 151 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads