ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,166.41
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:50 10020.0 2 AT 10020.0 10025.0 Sell
      		69,363 2001 LSE
      11:10:50 10020.0 4 AT 10015.0 10020.0 Buy
      		69,361 2000 LSE
      11:10:50 10020.0 35 AT 10015.0 10020.0 Buy
      		69,357 1999 LSE
      11:10:50 10020.0 36 AT 10015.0 10020.0 Buy
      		69,322 1998 LSE
      11:10:50 10020.0 24 AT 10015.0 10020.0 Buy
      		69,286 1997 LSE
      11:10:50 10020.0 13 AT 10015.0 10020.0 Buy
      		69,262 1996 LSE
      11:10:50 10020.0 61 AT 10015.0 10020.0 Buy
      		69,249 1995 LSE
      11:10:50 10020.0 21 AT 10015.0 10020.0 Buy
      		69,188 1994 LSE
      11:10:50 10020.0 1 AT 10015.0 10020.0 Buy
      		69,167 1993 LSE
      11:10:50 10020.0 1 AT 10015.0 10020.0 Buy
      		69,166 1992 LSE
      11:10:50 10020.0 30 AT 10015.0 10020.0 Buy
      		69,165 1991 LSE
      11:10:50 10020.0 13 AT 10015.0 10020.0 Buy
      		69,135 1990 LSE
      11:10:48 10015.0 75 AT 10015.0 10020.0 Sell
      		69,122 1989 LSE
      11:10:48 10015.0 91 AT 10015.0 10020.0 Sell
      		69,047 1988 LSE
      11:10:48 10015.0 30 AT 10015.0 10020.0 Sell
      		68,956 1987 LSE
      11:10:48 10015.0 75 AT 10015.0 10020.0 Sell
      		68,926 1986 LSE
      11:10:48 10015.0 30 AT 10015.0 10020.0 Sell
      		68,851 1985 LSE
      11:10:28 10015.0 3 AT 10015.0 10020.0 Sell
      		68,821 1984 LSE
      11:10:28 10015.0 75 AT 10015.0 10020.0 Sell
      		68,818 1983 LSE
      11:10:12 10015.0 41 O 10015.0 10020.0 Sell
      		68,743 1982 LSE
      11:09:46 10015.0 13 AT 10015.0 10020.0 Sell
      		68,702 1981 LSE
      11:09:46 10015.0 75 AT 10015.0 10020.0 Sell
      		68,689 1980 LSE
      11:09:46 10015.0 4 AT 10010.0 10015.0 Buy
      		68,614 1979 LSE
      11:09:46 10015.0 22 AT 10010.0 10015.0 Buy
      		68,610 1978 LSE
      11:09:46 10015.0 22 AT 10010.0 10015.0 Buy
      		68,588 1977 LSE
      11:09:46 10015.0 15 AT 10010.0 10015.0 Buy
      		68,566 1976 LSE
      11:09:46 10015.0 15 AT 10010.0 10015.0 Buy
      		68,551 1975 LSE
      11:09:31 10015.0 150 O 10010.0 10015.0 Buy
      		68,536 1974 LSE
      11:09:31 10015.0 150 O 10010.0 10015.0 Buy
      		68,386 1973 LSE
      11:09:06 10010.0 7 AT 10005.0 10010.0 Buy
      		68,236 1972 LSE
      11:09:06 10010.0 7 AT 10005.0 10010.0 Buy
      		68,229 1971 LSE
      11:09:06 10010.0 75 AT 10005.0 10010.0 Buy
      		68,222 1970 LSE
      11:09:06 10010.0 30 AT 10005.0 10010.0 Buy
      		68,147 1969 LSE
      11:09:06 10010.0 21 AT 10005.0 10010.0 Buy
      		68,117 1968 LSE
      11:09:06 10010.0 12 AT 10005.0 10010.0 Buy
      		68,096 1967 LSE
      11:08:36 10005.0 70 AT 10005.0 10010.0 Sell
      		68,084 1966 LSE
      11:08:36 10005.0 30 AT 10005.0 10010.0 Sell
      		68,014 1965 LSE
      11:08:36 10005.0 75 AT 10005.0 10010.0 Sell
      		67,984 1964 LSE
      11:08:28 10005.0 3 AT 10000.0 10005.0 Buy
      		67,909 1963 LSE
      11:08:28 10005.0 1 AT 10000.0 10005.0 Buy
      		67,906 1962 LSE
      11:08:28 10005.0 8 AT 10000.0 10005.0 Buy
      		67,905 1961 LSE
      11:08:07 10005.0 75 AT 10005.0 10010.0 Sell
      		67,897 1960 LSE
      11:08:07 10005.0 16 AT 10005.0 10010.0 Sell
      		67,822 1959 LSE
      11:08:07 10005.0 75 AT 10005.0 10010.0 Sell
      		67,806 1958 LSE
      11:08:07 10005.0 1 AT 10000.0 10005.0 Buy
      		67,731 1957 LSE
      11:08:07 10005.0 12 AT 10000.0 10005.0 Buy
      		67,730 1956 LSE
      11:08:07 10005.0 14 AT 10000.0 10005.0 Buy
      		67,718 1955 LSE
      11:08:07 10005.0 75 AT 10000.0 10005.0 Buy
      		67,704 1954 LSE
      11:08:07 10005.0 36 AT 10000.0 10005.0 Buy
      		67,629 1953 LSE
      11:07:51 10005.0 49 AT 10005.0 10010.0 Sell
      		67,593 1952 LSE
      11:07:51 10005.0 30 AT 10005.0 10010.0 Sell
      		67,544 1951 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads