ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      86,904.01
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (11:07-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:51 10005.0 30 AT 10005.0 10010.0 Sell
      		67,544 1951 LSE
      11:07:51 10005.0 7 AT 10000.0 10005.0 Buy
      		67,514 1950 LSE
      11:07:51 10005.0 33 AT 10000.0 10005.0 Buy
      		67,507 1949 LSE
      11:07:51 10005.0 2 AT 10000.0 10005.0 Buy
      		67,474 1948 LSE
      11:07:51 10005.0 14 AT 10000.0 10005.0 Buy
      		67,472 1947 LSE
      11:07:51 10005.0 15 AT 10000.0 10005.0 Buy
      		67,458 1946 LSE
      11:07:51 10005.0 28 AT 10000.0 10005.0 Buy
      		67,443 1945 LSE
      11:07:28 10000.0 51 AT 10000.0 10005.0 Sell
      		67,415 1944 LSE
      11:07:28 10000.0 14 AT 10000.0 10005.0 Sell
      		67,364 1943 LSE
      11:07:28 10000.0 47 AT 10000.0 10005.0 Sell
      		67,350 1942 LSE
      11:04:57 10010.0 3 AT 10005.0 10010.0 Buy
      		67,303 1941 LSE
      11:04:57 10010.0 3 AT 10005.0 10010.0 Buy
      		67,300 1940 LSE
      11:04:57 10010.0 19 AT 10005.0 10010.0 Buy
      		67,297 1939 LSE
      11:04:57 10010.0 5 AT 10005.0 10010.0 Buy
      		67,278 1938 LSE
      11:04:57 10010.0 19 AT 10005.0 10010.0 Buy
      		67,273 1937 LSE
      11:04:34 10005.0 17 AT 10000.0 10005.0 Buy
      		67,254 1936 LSE
      11:04:33 10005.0 106 AT 10005.0 10010.0 Sell
      		67,237 1935 LSE
      11:04:33 10005.0 3 AT 10005.0 10010.0 Sell
      		67,131 1934 LSE
      11:04:10 10010.0 30 AT 10010.0 10015.0 Sell
      		67,128 1933 LSE
      11:04:10 10010.0 18 AT 10010.0 10015.0 Sell
      		67,098 1932 LSE
      11:03:37 10010.0 41 AT 10010.0 10015.0 Sell
      		67,080 1931 LSE
      11:03:37 10010.0 1 AT 10010.0 10015.0 Sell
      		67,039 1930 LSE
      11:02:16 10015.0 1 AT 10010.0 10015.0 Buy
      		67,038 1929 LSE
      11:01:26 10010.0 1 AT 10005.0 10010.0 Buy
      		67,037 1928 LSE
      11:01:13 10010.0 25 AT 10010.0 10015.0 Sell
      		67,036 1927 LSE
      11:01:13 10010.0 30 AT 10010.0 10015.0 Sell
      		67,011 1926 LSE
      11:00:56 10015.0 69 AT 10010.0 10015.0 Buy
      		66,981 1925 LSE
      11:00:56 10015.0 4 AT 10010.0 10015.0 Buy
      		66,912 1924 LSE
      11:00:56 10015.0 18 AT 10010.0 10015.0 Buy
      		66,908 1923 LSE
      11:00:56 10015.0 4 AT 10010.0 10015.0 Buy
      		66,890 1922 LSE
      11:00:56 10015.0 6 AT 10010.0 10015.0 Buy
      		66,886 1921 LSE
      11:00:56 10015.0 75 AT 10010.0 10015.0 Buy
      		66,880 1920 LSE
      11:00:56 10015.0 2 AT 10010.0 10015.0 Buy
      		66,805 1919 LSE
      11:00:56 10015.0 1 AT 10010.0 10015.0 Buy
      		66,803 1918 LSE
      11:00:00 10015.0 27 AT 10015.0 10020.0 Sell
      		66,802 1917 LSE
      11:00:00 10015.0 4 AT 10015.0 10020.0 Sell
      		66,775 1916 LSE
      10:59:13 10020.0 17 AT 10020.0 10025.0 Sell
      		66,771 1915 LSE
      10:59:13 10020.0 75 AT 10020.0 10025.0 Sell
      		66,754 1914 LSE
      10:59:13 10020.0 19 AT 10015.0 10020.0 Buy
      		66,679 1913 LSE
      10:59:13 10020.0 33 AT 10015.0 10020.0 Buy
      		66,660 1912 LSE
      10:59:13 10020.0 4 AT 10015.0 10020.0 Buy
      		66,627 1911 LSE
      10:59:13 10020.0 27 AT 10015.0 10020.0 Buy
      		66,623 1910 LSE
      10:59:13 10020.0 9 AT 10015.0 10020.0 Buy
      		66,596 1909 LSE
      10:59:13 10020.0 15 AT 10015.0 10020.0 Buy
      		66,587 1908 LSE
      10:59:13 10020.0 13 AT 10015.0 10020.0 Buy
      		66,572 1907 LSE
      10:59:08 10020.0 1 O 10015.0 10020.0 Buy
      		66,559 1906 LSE
      10:57:20 10020.0 13 AT 10015.0 10020.0 Buy
      		66,558 1905 LSE
      10:57:20 10020.0 1 AT 10015.0 10020.0 Buy
      		66,545 1904 LSE
      10:57:20 10020.0 27 AT 10015.0 10020.0 Buy
      		66,544 1903 LSE
      10:57:17 10020.0 81 AT 10020.0 10025.0 Sell
      		66,517 1902 LSE
      10:57:17 10020.0 60 AT 10020.0 10025.0 Sell
      		66,436 1901 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads