ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,011.93
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:26-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:49 10080.0 6 AT 10070.0 10080.0 Buy
      		41,111 1251 LSE
      09:26:49 10080.0 46 AT 10070.0 10080.0 Buy
      		41,105 1250 LSE
      09:26:49 10080.0 16 AT 10070.0 10080.0 Buy
      		41,059 1249 LSE
      09:26:49 10080.0 38 AT 10070.0 10080.0 Buy
      		41,043 1248 LSE
      09:26:45 10075.0 37 AT 10070.0 10075.0 Buy
      		41,005 1247 LSE
      09:26:45 10075.0 4 AT 10070.0 10075.0 Buy
      		40,968 1246 LSE
      09:26:45 10075.0 23 AT 10070.0 10075.0 Buy
      		40,964 1245 LSE
      09:25:45 10070.0 1 AT 10065.0 10070.0 Buy
      		40,941 1244 LSE
      09:24:45 10070.0 24 AT 10065.0 10070.0 Buy
      		40,940 1243 LSE
      09:24:45 10070.0 28 AT 10065.0 10070.0 Buy
      		40,916 1242 LSE
      09:24:45 10070.0 30 AT 10065.0 10070.0 Buy
      		40,888 1241 LSE
      09:24:45 10070.0 27 AT 10065.0 10070.0 Buy
      		40,858 1240 LSE
      09:24:45 10070.0 14 AT 10065.0 10070.0 Buy
      		40,831 1239 LSE
      09:24:45 10065.0 36 AT 10065.0 10070.0 Sell
      		40,817 1238 LSE
      09:24:45 10065.0 53 AT 10065.0 10070.0 Sell
      		40,781 1237 LSE
      09:24:45 10065.0 7 AT 10065.0 10070.0 Sell
      		40,728 1236 LSE
      09:24:45 10065.0 12 AT 10065.0 10070.0 Sell
      		40,721 1235 LSE
      09:24:45 10065.0 14 AT 10065.0 10070.0 Sell
      		40,709 1234 LSE
      09:24:45 10065.0 38 AT 10065.0 10070.0 Sell
      		40,695 1233 LSE
      09:24:45 10070.0 5 AT 10070.0 10075.0 Sell
      		40,657 1232 LSE
      09:24:27 10070.0 3 AT 10070.0 10075.0 Sell
      		40,652 1231 LSE
      09:22:29 10070.0 2 O 10070.0 10080.0 Sell
      		40,649 1230 LSE
      09:22:22 10075.0 60 AT 10075.0 10080.0 Sell
      		40,647 1229 LSE
      09:22:22 10075.0 38 AT 10070.0 10075.0 Buy
      		40,587 1228 LSE
      09:22:22 10075.0 1 AT 10070.0 10075.0 Buy
      		40,549 1227 LSE
      09:21:50 10075.0 12 AT 10075.0 10080.0 Sell
      		40,548 1226 LSE
      09:21:50 10075.0 13 AT 10075.0 10080.0 Sell
      		40,536 1225 LSE
      09:21:50 10075.0 38 AT 10075.0 10080.0 Sell
      		40,523 1224 LSE
      09:21:50 10075.0 15 AT 10075.0 10080.0 Sell
      		40,485 1223 LSE
      09:21:50 10075.0 12 AT 10075.0 10080.0 Sell
      		40,470 1222 LSE
      09:21:50 10075.0 38 AT 10075.0 10080.0 Sell
      		40,458 1221 LSE
      09:21:50 10075.0 14 AT 10075.0 10080.0 Sell
      		40,420 1220 LSE
      09:21:50 10075.0 13 AT 10075.0 10080.0 Sell
      		40,406 1219 LSE
      09:21:50 10075.0 60 AT 10075.0 10080.0 Sell
      		40,393 1218 LSE
      09:21:50 10075.0 38 AT 10075.0 10080.0 Sell
      		40,333 1217 LSE
      09:21:49 10080.0 15 AT 10080.0 10085.0 Sell
      		40,295 1216 LSE
      09:21:48 10085.0 14 AT 10085.0 10090.0 Sell
      		40,280 1215 LSE
      09:21:48 10085.0 20 AT 10085.0 10090.0 Sell
      		40,266 1214 LSE
      09:21:48 10085.0 15 AT 10085.0 10090.0 Sell
      		40,246 1213 LSE
      09:21:48 10085.0 13 AT 10085.0 10090.0 Sell
      		40,231 1212 LSE
      09:21:48 10085.0 19 AT 10085.0 10090.0 Sell
      		40,218 1211 LSE
      09:21:48 10085.0 70 AT 10085.0 10090.0 Sell
      		40,199 1210 LSE
      09:21:41 10090.0 30 AT 10090.0 10095.0 Sell
      		40,129 1209 LSE
      09:21:41 10090.0 8 AT 10090.0 10095.0 Sell
      		40,099 1208 LSE
      09:20:05 10090.0 13 O 10090.0 10095.0 Sell
      		40,091 1207 LSE
      09:20:03 10090.0 60 AT 10085.0 10090.0 Buy
      		40,078 1206 LSE
      09:20:03 10090.0 83 AT 10090.0 10095.0 Sell
      		40,018 1205 LSE
      09:18:36 10090.0 9 AT 10090.0 10095.0 Sell
      		39,935 1204 LSE
      09:18:36 10090.0 8 AT 10090.0 10095.0 Sell
      		39,926 1203 LSE
      09:18:36 10090.0 14 AT 10090.0 10095.0 Sell
      		39,918 1202 LSE
      09:18:36 10090.0 38 AT 10090.0 10095.0 Sell
      		39,904 1201 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads