ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.84
      -0.27%
      Bitcoin
      87,456.92
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:02-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:54 10115.0 33 AT 10115.0 10120.0 Sell
      		9,360 301 LSE
      04:02:54 10115.0 36 AT 10115.0 10120.0 Sell
      		9,327 300 LSE
      04:02:54 10115.0 12 AT 10115.0 10120.0 Sell
      		9,291 299 LSE
      04:02:16 10111.0 81 O 10110.0 10120.0 Sell
      		9,279 298 LSE
      04:00:29 10110.0 45 AT 10110.0 10115.0 Sell
      		9,198 297 LSE
      04:00:29 10110.0 11 AT 10105.0 10110.0 Buy
      		9,153 296 LSE
      04:00:29 10110.0 46 AT 10105.0 10110.0 Buy
      		9,142 295 LSE
      04:00:20 10105.0 46 AT 10095.0 10105.0 Buy
      		9,096 294 LSE
      04:00:20 10105.0 21 AT 10095.0 10105.0 Buy
      		9,050 293 LSE
      04:00:20 10105.0 10 AT 10095.0 10105.0 Buy
      		9,029 292 LSE
      04:00:00 10100.0 46 AT 10100.0 10105.0 Sell
      		9,019 291 LSE
      03:58:37 10105.0 32 AT 10105.0 10110.0 Sell
      		8,973 290 LSE
      03:58:29 10110.0 2 O 10105.0 10110.0 Buy
      		8,941 289 LSE
      03:58:28 10110.0 1 O 10105.0 10110.0 Buy
      		8,939 288 LSE
      03:57:38 10104.656 212 O 10100.0 10110.0 Sell
      		8,938 287 LSE
      03:57:31 10110.0 21 O 10100.0 10110.0 Buy
      		8,726 286 LSE
      03:56:18 10105.0 32 AT 10100.0 10105.0 Buy
      		8,705 285 LSE
      03:56:18 10105.0 74 AT 10100.0 10105.0 Buy
      		8,673 284 LSE
      03:56:18 10105.0 20 AT 10105.0 10110.0 Sell
      		8,599 283 LSE
      03:56:18 10105.0 52 AT 10105.0 10110.0 Sell
      		8,579 282 LSE
      03:56:18 10105.0 25 AT 10105.0 10110.0 Sell
      		8,527 281 LSE
      03:56:18 10105.0 24 AT 10105.0 10110.0 Sell
      		8,502 280 LSE
      03:55:42 10110.0 29 AT 10110.0 10115.0 Sell
      		8,478 279 LSE
      03:54:39 10110.0 23 AT 10110.0 10115.0 Sell
      		8,449 278 LSE
      03:54:39 10110.0 7 AT 10110.0 10115.0 Sell
      		8,426 277 LSE
      03:54:29 10115.0 1 O 10110.0 10115.0 Buy
      		8,419 276 LSE
      03:54:04 10110.0 10 AT 10105.0 10110.0 Buy
      		8,418 275 LSE
      03:54:04 10110.0 21 AT 10105.0 10110.0 Buy
      		8,408 274 LSE
      03:54:01 10105.0 45 AT 10100.0 10105.0 Buy
      		8,387 273 LSE
      03:51:44 10105.0 14 AT 10100.0 10105.0 Buy
      		8,342 272 LSE
      03:51:44 10105.0 12 AT 10100.0 10105.0 Buy
      		8,328 271 LSE
      03:51:44 10105.0 26 AT 10100.0 10105.0 Buy
      		8,316 270 LSE
      03:51:44 10105.0 6 AT 10100.0 10105.0 Buy
      		8,290 269 LSE
      03:51:43 10100.0 46 AT 10095.0 10100.0 Buy
      		8,284 268 LSE
      03:51:43 10100.0 45 AT 10100.0 10105.0 Sell
      		8,238 267 LSE
      03:51:43 10100.0 46 AT 10100.0 10105.0 Sell
      		8,193 266 LSE
      03:51:43 10100.0 24 AT 10100.0 10105.0 Sell
      		8,147 265 LSE
      03:51:43 10100.0 13 AT 10100.0 10105.0 Sell
      		8,123 264 LSE
      03:51:43 10100.0 12 AT 10100.0 10105.0 Sell
      		8,110 263 LSE
      03:50:43 10100.0 2 O 10100.0 10105.0 Sell
      		8,098 262 LSE
      03:50:02 10100.0 24 AT 10095.0 10100.0 Buy
      		8,096 261 LSE
      03:50:02 10100.0 23 AT 10095.0 10100.0 Buy
      		8,072 260 LSE
      03:50:00 10100.0 35 AT 10100.0 10105.0 Sell
      		8,049 259 LSE
      03:49:54 10100.0 9 AT 10095.0 10100.0 Buy
      		8,014 258 LSE
      03:49:42 10095.0 15 AT 10095.0 10100.0 Sell
      		8,005 257 LSE
      03:49:42 10095.0 15 AT 10095.0 10100.0 Sell
      		7,990 256 LSE
      03:49:42 10095.0 37 AT 10095.0 10100.0 Sell
      		7,975 255 LSE
      03:49:41 10100.0 5 AT 10100.0 10105.0 Sell
      		7,938 254 LSE
      03:49:41 10100.0 38 AT 10100.0 10105.0 Sell
      		7,933 253 LSE
      03:49:24 10105.0 74 AT 10105.0 10110.0 Sell
      		7,895 252 LSE
      03:49:24 10105.0 26 AT 10105.0 10110.0 Sell
      		7,821 251 LSE

      Your Recent History

      LSE
      NXT
      Next
      BOV
      IBEW
      Indice Bovespa B3 Equal ...
      NASDAQ
      EEEID
      BOV
      W1EL34
      Welltower OP
      BOV
      CASH3
      Meliuz S.A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads