ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.89
      -0.20%
      Bitcoin
      87,386.88
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (06:11-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:03 10160.0 53 O 10155.0 10160.0 Buy
      		21,986 601 LSE
      06:11:03 10160.0 72 AT 10155.0 10160.0 Buy
      		21,933 600 LSE
      06:10:32 10156.487 10 O 10155.0 10160.0 Sell
      		21,861 599 LSE
      06:10:32 10155.0 1 AT 10150.0 10155.0 Buy
      		21,851 598 LSE
      06:09:20 10160.0 1 O 10150.0 10160.0 Buy
      		21,850 597 LSE
      06:09:06 10155.0 1 AT 10155.0 10160.0 Sell
      		21,849 596 LSE
      06:09:06 10155.0 15 AT 10155.0 10160.0 Sell
      		21,848 595 LSE
      06:09:06 10155.0 32 AT 10155.0 10160.0 Sell
      		21,833 594 LSE
      06:09:06 10155.0 15 AT 10155.0 10160.0 Sell
      		21,801 593 LSE
      06:09:06 10155.0 25 AT 10155.0 10160.0 Sell
      		21,786 592 LSE
      06:09:06 10155.0 17 AT 10155.0 10160.0 Sell
      		21,761 591 LSE
      06:09:05 10155.0 47 AT 10155.0 10160.0 Sell
      		21,744 590 LSE
      06:09:05 10155.0 80 AT 10155.0 10160.0 Sell
      		21,697 589 LSE
      06:09:05 10155.0 20 AT 10155.0 10160.0 Sell
      		21,617 588 LSE
      06:09:05 10155.0 2 AT 10155.0 10160.0 Sell
      		21,597 587 LSE
      06:09:05 10155.555 640 O 10155.0 10160.0 Sell
      		21,595 586 LSE
      06:07:25 10150.0 72 AT 10145.0 10150.0 Buy
      		20,955 585 LSE
      06:07:25 10150.0 1 AT 10145.0 10150.0 Buy
      		20,883 584 LSE
      06:05:43 10150.0 61 AT 10145.0 10150.0 Buy
      		20,882 583 LSE
      06:05:35 10148.473 40 O 10145.0 10150.0 Buy
      		20,821 582 LSE
      06:05:23 10150.0 22 AT 10145.0 10150.0 Buy
      		20,781 581 LSE
      06:05:20 10146.635 31 O 10145.0 10150.0 Sell
      		20,759 580 LSE
      06:03:34 10155.0 54 AT 10155.0 10160.0 Sell
      		20,728 579 LSE
      06:03:34 10155.0 43 AT 10155.0 10160.0 Sell
      		20,674 578 LSE
      06:03:33 10155.0 38 O 10155.0 10160.0 Sell
      		20,631 577 LSE
      06:03:31 10160.0 2 O 10155.0 10160.0 Buy
      		20,593 576 LSE
      06:02:28 10160.0 2 O 10155.0 10160.0 Buy
      		20,591 575 LSE
      06:02:27 10160.0 3 O 10155.0 10160.0 Buy
      		20,589 574 LSE
      06:02:27 10160.0 1 AT 10160.0 10165.0 Sell
      		20,586 573 LSE
      06:01:54 10160.0 11 AT 10155.0 10160.0 Buy
      		20,585 572 LSE
      06:01:32 10155.0 13 AT 10150.0 10155.0 Buy
      		20,574 571 LSE
      06:01:32 10155.0 15 AT 10150.0 10155.0 Buy
      		20,561 570 LSE
      06:00:07 10160.0 14 AT 10160.0 10165.0 Sell
      		20,546 569 LSE
      06:00:07 10160.0 70 AT 10160.0 10165.0 Sell
      		20,532 568 LSE
      06:00:07 10160.0 82 AT 10160.0 10165.0 Sell
      		20,462 567 LSE
      05:59:58 10161.652 11 O 10160.0 10170.0 Sell
      		20,380 566 LSE
      05:58:30 10165.0 8 O 10160.0 10165.0 Buy
      		20,369 565 LSE
      05:58:25 10160.0 37 O 10160.0 10165.0 Sell
      		20,361 564 LSE
      05:58:25 10160.0 19 AT 10155.0 10160.0 Buy
      		20,324 563 LSE
      05:57:32 10153.824 12 O 10150.0 10160.0 Sell
      		20,305 562 LSE
      05:56:28 10154.927 453 O 10150.0 10155.0 Buy
      		20,293 561 LSE
      05:56:28 10155.0 1 O 10150.0 10155.0 Buy
      		19,840 560 LSE
      05:56:28 10155.0 1 O 10150.0 10155.0 Buy
      		19,839 559 LSE
      05:55:28 10155.0 3 AT 10155.0 10160.0 Sell
      		19,838 558 LSE
      05:55:08 10155.0 32 AT 10155.0 10160.0 Sell
      		19,835 557 LSE
      05:55:08 10155.0 51 AT 10155.0 10160.0 Sell
      		19,803 556 LSE
      05:54:10 10155.0 399 O 10155.0 10160.0 Sell
      		19,752 555 LSE
      05:53:46 10160.0 256 O 10155.0 10160.0 Buy
      		19,353 554 LSE
      05:51:52 10155.0 45 AT 10150.0 10155.0 Buy
      		19,097 553 LSE
      05:51:52 10155.0 34 AT 10150.0 10155.0 Buy
      		19,052 552 LSE
      05:51:27 10151.957 49 O 10145.0 10155.0 Buy
      		19,018 551 LSE

      Your Recent History

      LSE
      NXT
      Next
      BOV
      W1MB34
      Williams Cos
      BIT
      F34658
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads