ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,235.52
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (08:05-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:42 10140.0 1 AT 10135.0 10140.0 Buy
      		34,378 1001 LSE
      08:04:48 10135.0 12 O 10135.0 10140.0 Sell
      		34,377 1000 LSE
      08:04:19 10130.0 10 AT 10130.0 10140.0 Sell
      		34,365 999 LSE
      08:04:19 10130.0 40 AT 10130.0 10140.0 Sell
      		34,355 998 LSE
      08:03:58 10135.0 10 AT 10135.0 10140.0 Sell
      		34,315 997 LSE
      08:03:58 10135.0 78 AT 10135.0 10140.0 Sell
      		34,305 996 LSE
      08:03:29 10138.0 50 O 10135.0 10140.0 Buy
      		34,227 995 LSE
      08:03:16 10137.992 15 O 10135.0 10145.0 Sell
      		34,177 994 LSE
      08:02:12 10137.004 30 O 10135.0 10145.0 Sell
      		34,162 993 LSE
      08:01:40 10140.0 53 AT 10130.0 10140.0 Buy
      		34,132 992 LSE
      08:01:40 10140.0 18 AT 10130.0 10140.0 Buy
      		34,079 991 LSE
      08:01:40 10140.0 1 AT 10130.0 10140.0 Buy
      		34,061 990 LSE
      08:01:40 10140.0 26 AT 10130.0 10140.0 Buy
      		34,060 989 LSE
      08:00:57 10135.0 47 AT 10135.0 10140.0 Sell
      		34,034 988 LSE
      08:00:57 10135.0 20 AT 10135.0 10140.0 Sell
      		33,987 987 LSE
      07:59:35 10135.0 139 O 10135.0 10145.0 Sell
      		33,967 986 LSE
      07:59:31 10145.0 3 O 10135.0 10145.0 Buy
      		33,828 985 LSE
      07:59:05 10140.0 5 AT 10140.0 10145.0 Sell
      		33,825 984 LSE
      07:59:05 10140.0 95 AT 10140.0 10145.0 Sell
      		33,820 983 LSE
      07:58:42 10140.0 13 AT 10135.0 10140.0 Buy
      		33,725 982 LSE
      07:58:42 10140.0 12 AT 10135.0 10140.0 Buy
      		33,712 981 LSE
      07:58:42 10140.0 14 AT 10135.0 10140.0 Buy
      		33,700 980 LSE
      07:58:42 10140.0 1 AT 10135.0 10140.0 Buy
      		33,686 979 LSE
      07:58:42 10140.0 14 AT 10135.0 10140.0 Buy
      		33,685 978 LSE
      07:58:42 10140.0 13 AT 10135.0 10140.0 Buy
      		33,671 977 LSE
      07:58:42 10140.0 7 AT 10140.0 10145.0 Sell
      		33,658 976 LSE
      07:56:46 10140.0 89 AT 10140.0 10145.0 Sell
      		33,651 975 LSE
      07:56:46 10140.0 30 AT 10140.0 10145.0 Sell
      		33,562 974 LSE
      07:56:46 10140.0 10 AT 10140.0 10145.0 Sell
      		33,532 973 LSE
      07:55:30 10145.0 40 AT 10145.0 10150.0 Sell
      		33,522 972 LSE
      07:55:30 10145.0 4 AT 10145.0 10150.0 Sell
      		33,482 971 LSE
      07:55:30 10150.0 1 O 10145.0 10150.0 Buy
      		33,478 970 LSE
      07:54:15 10145.0 2 AT 10145.0 10150.0 Sell
      		33,477 969 LSE
      07:54:15 10145.0 7 AT 10145.0 10150.0 Sell
      		33,475 968 LSE
      07:54:15 10145.0 84 AT 10145.0 10150.0 Sell
      		33,468 967 LSE
      07:53:28 10150.0 1 O 10145.0 10150.0 Buy
      		33,384 966 LSE
      07:52:43 10147.867 48 O 10145.0 10150.0 Buy
      		33,383 965 LSE
      07:52:21 10145.0 14 AT 10140.0 10145.0 Buy
      		33,335 964 LSE
      07:52:21 10145.0 12 AT 10140.0 10145.0 Buy
      		33,321 963 LSE
      07:49:25 10140.0 13 AT 10135.0 10140.0 Buy
      		33,309 962 LSE
      07:49:25 10140.0 13 AT 10135.0 10140.0 Buy
      		33,296 961 LSE
      07:49:25 10140.0 40 AT 10135.0 10140.0 Buy
      		33,283 960 LSE
      07:49:23 10140.0 14 AT 10140.0 10145.0 Sell
      		33,243 959 LSE
      07:49:23 10140.0 40 AT 10140.0 10145.0 Sell
      		33,229 958 LSE
      07:49:23 10140.0 9 AT 10140.0 10145.0 Sell
      		33,189 957 LSE
      07:49:23 10140.0 85 AT 10140.0 10145.0 Sell
      		33,180 956 LSE
      07:49:23 10140.0 43 AT 10140.0 10145.0 Sell
      		33,095 955 LSE
      07:47:28 10145.0 2 AT 10145.0 10150.0 Sell
      		33,052 954 LSE
      07:47:28 10145.0 30 AT 10145.0 10150.0 Sell
      		33,050 953 LSE
      07:47:16 10145.0 39 AT 10140.0 10145.0 Buy
      		33,020 952 LSE
      07:47:16 10145.0 4 AT 10140.0 10145.0 Buy
      		32,981 951 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads