ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,252.70
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:30-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:44 10045.0 29 AT 10045.0 10050.0 Sell
      		42,426 1301 LSE
      09:30:44 10045.0 17 AT 10045.0 10050.0 Sell
      		42,397 1300 LSE
      09:30:05 10050.0 14 AT 10045.0 10050.0 Buy
      		42,380 1299 LSE
      09:30:05 10050.0 12 AT 10045.0 10050.0 Buy
      		42,366 1298 LSE
      09:30:05 10050.0 12 AT 10045.0 10050.0 Buy
      		42,354 1297 LSE
      09:30:05 10050.0 15 AT 10045.0 10050.0 Buy
      		42,342 1296 LSE
      09:30:05 10050.0 38 AT 10045.0 10050.0 Buy
      		42,327 1295 LSE
      09:30:05 10050.0 64 AT 10045.0 10050.0 Buy
      		42,289 1294 LSE
      09:30:00 10055.0 1 AT 10050.0 10055.0 Buy
      		42,225 1293 LSE
      09:30:00 10055.0 1 AT 10050.0 10055.0 Buy
      		42,224 1292 LSE
      09:30:00 10055.0 43 AT 10050.0 10055.0 Buy
      		42,223 1291 LSE
      09:30:00 10055.0 52 AT 10050.0 10055.0 Buy
      		42,180 1290 LSE
      09:30:00 10055.0 38 AT 10050.0 10055.0 Buy
      		42,128 1289 LSE
      09:29:13 10050.0 18 AT 10045.0 10050.0 Buy
      		42,090 1288 LSE
      09:29:07 10050.0 23 AT 10045.0 10050.0 Buy
      		42,072 1287 LSE
      09:29:06 10050.0 10 AT 10045.0 10050.0 Buy
      		42,049 1286 LSE
      09:29:06 10050.0 38 AT 10045.0 10050.0 Buy
      		42,039 1285 LSE
      09:29:01 10050.0 11 AT 10045.0 10050.0 Buy
      		42,001 1284 LSE
      09:29:01 10050.0 18 AT 10045.0 10050.0 Buy
      		41,990 1283 LSE
      09:29:01 10050.0 72 AT 10045.0 10050.0 Buy
      		41,972 1282 LSE
      09:29:01 10050.0 14 AT 10045.0 10050.0 Buy
      		41,900 1281 LSE
      09:28:43 10050.0 7 AT 10050.0 10055.0 Sell
      		41,886 1280 LSE
      09:28:42 10055.0 22 AT 10055.0 10060.0 Sell
      		41,879 1279 LSE
      09:28:42 10055.0 25 AT 10055.0 10060.0 Sell
      		41,857 1278 LSE
      09:28:42 10055.0 32 AT 10055.0 10060.0 Sell
      		41,832 1277 LSE
      09:28:42 10055.0 38 AT 10055.0 10060.0 Sell
      		41,800 1276 LSE
      09:28:25 10060.0 38 AT 10055.0 10060.0 Buy
      		41,762 1275 LSE
      09:28:25 10060.0 14 AT 10055.0 10060.0 Buy
      		41,724 1274 LSE
      09:28:23 10055.795 20 O 10055.0 10060.0 Sell
      		41,710 1273 LSE
      09:28:14 10055.0 38 AT 10055.0 10060.0 Sell
      		41,690 1272 LSE
      09:28:03 10065.0 38 AT 10065.0 10070.0 Sell
      		41,652 1271 LSE
      09:28:03 10065.0 38 AT 10065.0 10070.0 Sell
      		41,614 1270 LSE
      09:28:03 10065.0 24 AT 10065.0 10070.0 Sell
      		41,576 1269 LSE
      09:28:03 10065.0 15 AT 10065.0 10070.0 Sell
      		41,552 1268 LSE
      09:28:03 10070.0 4 AT 10070.0 10075.0 Sell
      		41,537 1267 LSE
      09:28:03 10070.0 6 AT 10070.0 10075.0 Sell
      		41,533 1266 LSE
      09:28:03 10070.0 79 AT 10070.0 10075.0 Sell
      		41,527 1265 LSE
      09:28:03 10070.0 18 AT 10070.0 10075.0 Sell
      		41,448 1264 LSE
      09:28:03 10070.0 3 AT 10070.0 10075.0 Sell
      		41,430 1263 LSE
      09:28:03 10070.0 20 AT 10070.0 10075.0 Sell
      		41,427 1262 LSE
      09:28:03 10070.0 80 AT 10070.0 10075.0 Sell
      		41,407 1261 LSE
      09:27:47 10073.5 2 O 10070.0 10075.0 Buy
      		41,327 1260 LSE
      09:26:56 10075.0 19 AT 10075.0 10085.0 Sell
      		41,325 1259 LSE
      09:26:56 10075.0 26 AT 10075.0 10085.0 Sell
      		41,306 1258 LSE
      09:26:56 10075.0 15 AT 10075.0 10085.0 Sell
      		41,280 1257 LSE
      09:26:56 10075.0 14 AT 10075.0 10085.0 Sell
      		41,265 1256 LSE
      09:26:56 10075.0 54 AT 10075.0 10085.0 Sell
      		41,251 1255 LSE
      09:26:56 10075.0 19 AT 10075.0 10085.0 Sell
      		41,197 1254 LSE
      09:26:56 10075.0 30 AT 10075.0 10085.0 Sell
      		41,178 1253 LSE
      09:26:49 10080.0 37 AT 10070.0 10080.0 Buy
      		41,148 1252 LSE
      09:26:49 10080.0 6 AT 10070.0 10080.0 Buy
      		41,111 1251 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads