ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,071.59
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:57-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:17 10020.0 60 AT 10020.0 10025.0 Sell
      		66,436 1901 LSE
      10:57:17 10020.0 119 AT 10020.0 10025.0 Sell
      		66,376 1900 LSE
      10:57:17 10020.0 90 AT 10020.0 10025.0 Sell
      		66,257 1899 LSE
      10:57:17 10020.0 9 AT 10020.0 10025.0 Sell
      		66,167 1898 LSE
      10:57:13 10030.0 250 O 10020.0 10025.0 Buy
      		66,158 1897 LSE
      10:57:06 10020.0 8 AT 10020.0 10025.0 Sell
      		65,908 1896 LSE
      10:55:31 10025.0 42 AT 10025.0 10030.0 Sell
      		65,900 1895 LSE
      10:55:31 10025.0 1 AT 10025.0 10030.0 Sell
      		65,858 1894 LSE
      10:55:29 10025.0 1 AT 10025.0 10030.0 Sell
      		65,857 1893 LSE
      10:55:29 10025.0 13 AT 10025.0 10030.0 Sell
      		65,856 1892 LSE
      10:55:24 10025.0 21 AT 10025.0 10035.0 Sell
      		65,843 1891 LSE
      10:55:24 10025.0 67 AT 10025.0 10035.0 Sell
      		65,822 1890 LSE
      10:55:24 10025.0 14 AT 10025.0 10035.0 Sell
      		65,755 1889 LSE
      10:55:24 10025.0 60 AT 10025.0 10035.0 Sell
      		65,741 1888 LSE
      10:55:09 10031.815 101 O 10025.0 10035.0 Buy
      		65,681 1887 LSE
      10:54:47 10030.0 12 AT 10025.0 10030.0 Buy
      		65,580 1886 LSE
      10:54:47 10030.0 1 AT 10025.0 10030.0 Buy
      		65,568 1885 LSE
      10:54:47 10030.0 13 AT 10025.0 10030.0 Buy
      		65,567 1884 LSE
      10:54:47 10030.0 12 AT 10025.0 10030.0 Buy
      		65,554 1883 LSE
      10:54:47 10030.0 24 AT 10025.0 10030.0 Buy
      		65,542 1882 LSE
      10:54:47 10030.0 60 AT 10025.0 10030.0 Buy
      		65,518 1881 LSE
      10:54:21 10031.276 200 O 10025.0 10035.0 Buy
      		65,458 1880 LSE
      10:54:17 10030.0 20 AT 10030.0 10035.0 Sell
      		65,258 1879 LSE
      10:54:17 10030.0 25 AT 10030.0 10035.0 Sell
      		65,238 1878 LSE
      10:53:47 10030.0 60 AT 10030.0 10035.0 Sell
      		65,213 1877 LSE
      10:53:41 10030.0 3 AT 10025.0 10030.0 Buy
      		65,153 1876 LSE
      10:53:41 10025.0 17 AT 10020.0 10025.0 Buy
      		65,150 1875 LSE
      10:53:41 10025.0 15 AT 10020.0 10025.0 Buy
      		65,133 1874 LSE
      10:53:12 10025.0 33 AT 10020.0 10025.0 Buy
      		65,118 1873 LSE
      10:53:12 10025.0 44 AT 10020.0 10025.0 Buy
      		65,085 1872 LSE
      10:53:12 10025.0 12 AT 10020.0 10025.0 Buy
      		65,041 1871 LSE
      10:53:12 10025.0 15 AT 10020.0 10025.0 Buy
      		65,029 1870 LSE
      10:52:34 10020.0 66 AT 10015.0 10020.0 Buy
      		65,014 1869 LSE
      10:52:34 10020.0 20 AT 10015.0 10020.0 Buy
      		64,948 1868 LSE
      10:52:34 10015.0 49 AT 10015.0 10025.0 Sell
      		64,928 1867 LSE
      10:52:34 10015.0 28 AT 10015.0 10025.0 Sell
      		64,879 1866 LSE
      10:52:32 10020.0 15 O 10015.0 10025.0
      		64,851 1865 LSE
      10:52:32 10020.0 30 AT 10020.0 10025.0 Sell
      		64,836 1864 LSE
      10:52:32 10020.0 60 AT 10020.0 10025.0 Sell
      		64,806 1863 LSE
      10:52:32 10020.0 69 AT 10015.0 10020.0 Buy
      		64,746 1862 LSE
      10:52:32 10020.0 14 AT 10015.0 10020.0 Buy
      		64,677 1861 LSE
      10:52:32 10020.0 60 AT 10015.0 10020.0 Buy
      		64,663 1860 LSE
      10:52:32 10020.0 12 AT 10015.0 10020.0 Buy
      		64,603 1859 LSE
      10:52:32 10020.0 18 AT 10015.0 10020.0 Buy
      		64,591 1858 LSE
      10:52:32 10020.0 4 AT 10015.0 10020.0 Buy
      		64,573 1857 LSE
      10:52:32 10020.0 2 AT 10015.0 10020.0 Buy
      		64,569 1856 LSE
      10:52:32 10020.0 8 AT 10015.0 10020.0 Buy
      		64,567 1855 LSE
      10:52:13 10017.5 147 O 10015.0 10020.0
      		64,559 1854 LSE
      10:51:30 10020.0 26 AT 10020.0 10025.0 Sell
      		64,412 1853 LSE
      10:49:19 10030.0 34 AT 10030.0 10035.0 Sell
      		64,386 1852 LSE
      10:49:19 10030.0 46 AT 10030.0 10035.0 Sell
      		64,352 1851 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads