ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,372.68
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:35-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:01 10045.0 1 AT 10040.0 10045.0 Buy
      		43,831 1351 LSE
      09:35:01 10045.0 44 AT 10040.0 10045.0 Buy
      		43,830 1350 LSE
      09:34:33 10045.0 26 AT 10040.0 10045.0 Buy
      		43,786 1349 LSE
      09:34:25 10045.0 47 AT 10040.0 10045.0 Buy
      		43,760 1348 LSE
      09:34:25 10045.0 9 AT 10045.0 10050.0 Sell
      		43,713 1347 LSE
      09:34:25 10045.0 10 AT 10045.0 10050.0 Sell
      		43,704 1346 LSE
      09:34:25 10045.0 14 AT 10045.0 10050.0 Sell
      		43,694 1345 LSE
      09:34:25 10045.0 47 AT 10045.0 10050.0 Sell
      		43,680 1344 LSE
      09:34:25 10045.0 28 AT 10045.0 10050.0 Sell
      		43,633 1343 LSE
      09:33:14 10045.0 14 AT 10040.0 10045.0 Buy
      		43,605 1342 LSE
      09:33:03 10040.0 47 AT 10040.0 10045.0 Sell
      		43,591 1341 LSE
      09:33:03 10040.0 85 AT 10040.0 10045.0 Sell
      		43,544 1340 LSE
      09:33:03 10040.0 27 AT 10040.0 10045.0 Sell
      		43,459 1339 LSE
      09:33:03 10040.0 10 AT 10040.0 10050.0 Sell
      		43,432 1338 LSE
      09:33:03 10040.0 38 AT 10040.0 10050.0 Sell
      		43,422 1337 LSE
      09:32:30 10045.0 10 AT 10040.0 10045.0 Buy
      		43,384 1336 LSE
      09:32:30 10045.0 10 AT 10040.0 10045.0 Buy
      		43,374 1335 LSE
      09:32:30 10040.0 67 AT 10040.0 10050.0 Sell
      		43,364 1334 LSE
      09:32:30 10040.0 12 AT 10040.0 10050.0 Sell
      		43,297 1333 LSE
      09:32:30 10040.0 12 AT 10040.0 10050.0 Sell
      		43,285 1332 LSE
      09:32:30 10040.0 10 AT 10040.0 10050.0 Sell
      		43,273 1331 LSE
      09:32:30 10040.0 23 AT 10040.0 10050.0 Sell
      		43,263 1330 LSE
      09:32:30 10040.0 38 AT 10040.0 10050.0 Sell
      		43,240 1329 LSE
      09:32:30 10045.0 12 AT 10040.0 10045.0 Buy
      		43,202 1328 LSE
      09:32:30 10045.0 13 AT 10040.0 10045.0 Buy
      		43,190 1327 LSE
      09:32:30 10045.0 42 AT 10040.0 10045.0 Buy
      		43,177 1326 LSE
      09:32:30 10045.0 25 AT 10040.0 10045.0 Buy
      		43,135 1325 LSE
      09:32:26 10040.0 12 O 10035.0 10045.0
      		43,110 1324 LSE
      09:32:07 10040.0 13 AT 10040.0 10050.0 Sell
      		43,098 1323 LSE
      09:32:07 10040.0 64 AT 10040.0 10050.0 Sell
      		43,085 1322 LSE
      09:32:07 10040.0 18 AT 10040.0 10050.0 Sell
      		43,021 1321 LSE
      09:32:07 10040.0 29 AT 10040.0 10050.0 Sell
      		43,003 1320 LSE
      09:32:07 10040.0 38 AT 10040.0 10050.0 Sell
      		42,974 1319 LSE
      09:32:07 10050.0 2 AT 10040.0 10050.0 Buy
      		42,936 1318 LSE
      09:32:03 10045.0 3 AT 10045.0 10055.0 Sell
      		42,934 1317 LSE
      09:32:03 10045.0 79 AT 10045.0 10055.0 Sell
      		42,931 1316 LSE
      09:32:03 10045.0 3 AT 10045.0 10055.0 Sell
      		42,852 1315 LSE
      09:32:03 10045.0 22 AT 10045.0 10055.0 Sell
      		42,849 1314 LSE
      09:32:03 10045.0 10 AT 10045.0 10055.0 Sell
      		42,827 1313 LSE
      09:32:03 10045.0 23 AT 10045.0 10055.0 Sell
      		42,817 1312 LSE
      09:32:03 10045.0 12 AT 10045.0 10055.0 Sell
      		42,794 1311 LSE
      09:32:03 10045.0 66 AT 10045.0 10055.0 Sell
      		42,782 1310 LSE
      09:32:03 10045.0 15 AT 10045.0 10055.0 Sell
      		42,716 1309 LSE
      09:32:03 10045.0 18 AT 10045.0 10055.0 Sell
      		42,701 1308 LSE
      09:31:28 10050.0 20 AT 10045.0 10050.0 Buy
      		42,683 1307 LSE
      09:30:59 10045.0 2 AT 10040.0 10045.0 Buy
      		42,663 1306 LSE
      09:30:59 10045.0 1 AT 10040.0 10045.0 Buy
      		42,661 1305 LSE
      09:30:59 10045.0 157 AT 10040.0 10045.0 Buy
      		42,660 1304 LSE
      09:30:59 10045.0 3 AT 10040.0 10045.0 Buy
      		42,503 1303 LSE
      09:30:54 10045.0 74 AT 10040.0 10045.0 Buy
      		42,500 1302 LSE
      09:30:44 10045.0 29 AT 10045.0 10050.0 Sell
      		42,426 1301 LSE

      Your Recent History

      LSE
      NXT
      Next
      COIN
      XBIUSD
      Bitcoin Incognito
      NYSE
      HLT
      Hilton Worldwide
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads