ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.895
      -0.20%
      Bitcoin
      87,307.84
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:03 9988.0 27 AT 9986.0 9988.0 Buy
      		77,037 2251 LSE
      11:26:01 9986.0 12 AT 9984.0 9986.0 Buy
      		77,010 2250 LSE
      11:26:01 9984.0 25 AT 9984.0 9988.0 Sell
      		76,998 2249 LSE
      11:26:00 9986.0 14 AT 9984.0 9986.0 Buy
      		76,973 2248 LSE
      11:26:00 9986.0 15 AT 9984.0 9986.0 Buy
      		76,959 2247 LSE
      11:26:00 9986.0 12 AT 9984.0 9986.0 Buy
      		76,944 2246 LSE
      11:26:00 9984.0 13 AT 9982.0 9984.0 Buy
      		76,932 2245 LSE
      11:26:00 9984.0 43 AT 9982.0 9984.0 Buy
      		76,919 2244 LSE
      11:26:00 9984.0 4 AT 9984.0 9986.0 Sell
      		76,876 2243 LSE
      11:25:49 9986.0 11 AT 9984.0 9986.0 Buy
      		76,872 2242 LSE
      11:25:44 9986.0 1 AT 9984.0 9986.0 Buy
      		76,861 2241 LSE
      11:25:43 9984.0 41 AT 9984.0 9986.0 Sell
      		76,860 2240 LSE
      11:25:43 9986.0 10 AT 9984.0 9986.0 Buy
      		76,819 2239 LSE
      11:25:43 9986.0 3 AT 9984.0 9986.0 Buy
      		76,809 2238 LSE
      11:25:34 9986.0 7 AT 9986.0 9988.0 Sell
      		76,806 2237 LSE
      11:25:34 9986.0 75 AT 9986.0 9988.0 Sell
      		76,799 2236 LSE
      11:25:34 9988.0 75 AT 9988.0 9990.0 Sell
      		76,724 2235 LSE
      11:25:34 9988.0 1 AT 9988.0 9990.0 Sell
      		76,649 2234 LSE
      11:25:23 9990.0 13 AT 9990.0 9994.0 Sell
      		76,648 2233 LSE
      11:25:23 9990.0 30 AT 9990.0 9994.0 Sell
      		76,635 2232 LSE
      11:25:15 9994.0 11 AT 9990.0 9994.0 Buy
      		76,605 2231 LSE
      11:25:13 9992.0 23 AT 9992.0 9996.0 Sell
      		76,594 2230 LSE
      11:25:13 9994.0 11 AT 9990.0 9994.0 Buy
      		76,571 2229 LSE
      11:25:07 9992.0 1 AT 9992.0 9994.0 Sell
      		76,560 2228 LSE
      11:25:06 9994.0 12 AT 9992.0 9994.0 Buy
      		76,559 2227 LSE
      11:25:06 9994.0 14 AT 9992.0 9994.0 Buy
      		76,547 2226 LSE
      11:25:06 9994.0 14 AT 9992.0 9994.0 Buy
      		76,533 2225 LSE
      11:25:03 9992.0 22 AT 9992.0 9996.0 Sell
      		76,519 2224 LSE
      11:25:03 9994.0 8 AT 9992.0 9994.0 Buy
      		76,497 2223 LSE
      11:25:03 9994.0 2 AT 9992.0 9994.0 Buy
      		76,489 2222 LSE
      11:25:03 9994.0 10 AT 9992.0 9994.0 Buy
      		76,487 2221 LSE
      11:25:03 9994.0 14 AT 9992.0 9994.0 Buy
      		76,477 2220 LSE
      11:25:01 9992.0 80 AT 9992.0 9996.0 Sell
      		76,463 2219 LSE
      11:25:01 9992.0 75 AT 9992.0 9996.0 Sell
      		76,383 2218 LSE
      11:24:40 9994.0 15 AT 9992.0 9994.0 Buy
      		76,308 2217 LSE
      11:24:40 9994.0 14 AT 9992.0 9994.0 Buy
      		76,293 2216 LSE
      11:24:40 9994.0 11 AT 9992.0 9994.0 Buy
      		76,279 2215 LSE
      11:24:39 9994.0 13 AT 9992.0 9994.0 Buy
      		76,268 2214 LSE
      11:24:39 9994.0 12 AT 9992.0 9994.0 Buy
      		76,255 2213 LSE
      11:24:39 9994.0 18 AT 9992.0 9994.0 Buy
      		76,243 2212 LSE
      11:24:35 9996.0 57 AT 9996.0 9998.0 Sell
      		76,225 2211 LSE
      11:24:34 9996.0 25 AT 9996.0 9998.0 Sell
      		76,168 2210 LSE
      11:24:34 9996.0 78 AT 9994.0 9996.0 Buy
      		76,143 2209 LSE
      11:24:34 9996.0 1 AT 9994.0 9996.0 Buy
      		76,065 2208 LSE
      11:24:26 9996.0 30 AT 9996.0 10000.0 Sell
      		76,064 2207 LSE
      11:24:26 9998.0 14 AT 9996.0 9998.0 Buy
      		76,034 2206 LSE
      11:24:26 9998.0 12 AT 9996.0 9998.0 Buy
      		76,020 2205 LSE
      11:24:25 9998.0 8 AT 9994.0 9998.0 Buy
      		76,008 2204 LSE
      11:24:25 9998.0 13 AT 9994.0 9998.0 Buy
      		76,000 2203 LSE
      11:24:18 9996.0 35 AT 9996.0 10000.0 Sell
      		75,987 2202 LSE
      11:24:18 9996.0 3 AT 9996.0 10000.0 Sell
      		75,952 2201 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads