ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,235.52
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:54-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:23 9996.0 16 AT 9994.0 9996.0 Buy
      		48,208 1501 LSE
      09:54:22 9996.0 10 AT 9992.0 9996.0 Buy
      		48,192 1500 LSE
      09:54:22 9994.0 16 AT 9994.0 9998.0 Sell
      		48,182 1499 LSE
      09:54:22 9994.0 47 AT 9994.0 9998.0 Sell
      		48,166 1498 LSE
      09:54:15 9998.807 100 O 9994.0 10000.0 Buy
      		48,119 1497 LSE
      09:54:12 10005.0 10 AT 10000.0 10005.0 Buy
      		48,019 1496 LSE
      09:54:12 10005.0 14 AT 10000.0 10005.0 Buy
      		48,009 1495 LSE
      09:54:12 10005.0 15 AT 10000.0 10005.0 Buy
      		47,995 1494 LSE
      09:54:12 10005.0 52 AT 10000.0 10005.0 Buy
      		47,980 1493 LSE
      09:54:12 10005.0 38 AT 10000.0 10005.0 Buy
      		47,928 1492 LSE
      09:53:59 9998.0 1 O 9998.0 10005.0 Sell
      		47,890 1491 LSE
      09:53:28 10010.0 50 AT 10010.0 10015.0 Sell
      		47,889 1490 LSE
      09:53:28 10010.0 45 AT 10005.0 10010.0 Buy
      		47,839 1489 LSE
      09:53:28 10010.0 19 AT 10005.0 10010.0 Buy
      		47,794 1488 LSE
      09:53:28 10010.0 47 AT 10005.0 10010.0 Buy
      		47,775 1487 LSE
      09:53:05 10005.0 17 AT 10005.0 10015.0 Sell
      		47,728 1486 LSE
      09:52:51 10015.0 15 AT 10010.0 10015.0 Buy
      		47,711 1485 LSE
      09:52:51 10015.0 14 AT 10010.0 10015.0 Buy
      		47,696 1484 LSE
      09:52:51 10015.0 38 AT 10010.0 10015.0 Buy
      		47,682 1483 LSE
      09:52:47 10010.0 68 AT 10010.0 10020.0 Sell
      		47,644 1482 LSE
      09:52:47 10010.0 15 AT 10010.0 10020.0 Sell
      		47,576 1481 LSE
      09:52:47 10010.0 76 AT 10010.0 10020.0 Sell
      		47,561 1480 LSE
      09:52:47 10010.0 13 AT 10010.0 10020.0 Sell
      		47,485 1479 LSE
      09:52:47 10010.0 38 AT 10010.0 10020.0 Sell
      		47,472 1478 LSE
      09:52:45 10015.0 64 AT 10010.0 10015.0 Buy
      		47,434 1477 LSE
      09:52:45 10015.0 14 AT 10010.0 10015.0 Buy
      		47,370 1476 LSE
      09:52:42 10015.0 47 AT 10010.0 10015.0 Buy
      		47,356 1475 LSE
      09:52:42 10015.0 45 AT 10015.0 10020.0 Sell
      		47,309 1474 LSE
      09:52:42 10015.0 14 AT 10010.0 10015.0 Buy
      		47,264 1473 LSE
      09:52:42 10015.0 47 AT 10010.0 10015.0 Buy
      		47,250 1472 LSE
      09:52:00 10020.0 91 AT 10015.0 10020.0 Buy
      		47,203 1471 LSE
      09:51:42 10020.0 47 AT 10015.0 10020.0 Buy
      		47,112 1470 LSE
      09:51:35 10025.0 20 AT 10025.0 10030.0 Sell
      		47,065 1469 LSE
      09:51:35 10025.0 38 AT 10025.0 10030.0 Sell
      		47,045 1468 LSE
      09:51:17 10030.0 2 AT 10025.0 10030.0 Buy
      		47,007 1467 LSE
      09:51:17 10030.0 36 AT 10025.0 10030.0 Buy
      		47,005 1466 LSE
      09:51:17 10030.0 8 AT 10030.0 10035.0 Sell
      		46,969 1465 LSE
      09:51:17 10030.0 22 AT 10030.0 10035.0 Sell
      		46,961 1464 LSE
      09:51:17 10030.0 22 AT 10030.0 10035.0 Sell
      		46,939 1463 LSE
      09:51:17 10030.0 18 AT 10030.0 10035.0 Sell
      		46,917 1462 LSE
      09:51:17 10030.0 32 AT 10030.0 10035.0 Sell
      		46,899 1461 LSE
      09:50:17 10035.0 16 AT 10035.0 10040.0 Sell
      		46,867 1460 LSE
      09:50:17 10035.0 2 AT 10035.0 10040.0 Sell
      		46,851 1459 LSE
      09:50:17 10035.0 68 AT 10035.0 10040.0 Sell
      		46,849 1458 LSE
      09:50:17 10035.0 30 AT 10035.0 10040.0 Sell
      		46,781 1457 LSE
      09:49:26 10040.0 30 AT 10040.0 10045.0 Sell
      		46,751 1456 LSE
      09:49:24 10040.0 31 AT 10035.0 10040.0 Buy
      		46,721 1455 LSE
      09:48:53 10040.0 3 AT 10040.0 10045.0 Sell
      		46,690 1454 LSE
      09:48:53 10040.0 28 AT 10040.0 10045.0 Sell
      		46,687 1453 LSE
      09:48:53 10040.0 69 AT 10040.0 10045.0 Sell
      		46,659 1452 LSE
      09:48:53 10040.0 20 AT 10040.0 10045.0 Sell
      		46,590 1451 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads