ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.17%
      Bitcoin
      87,360.99
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:23-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:46 10140.0 54 AT 10135.0 10140.0 Buy
      		32,036 901 LSE
      07:23:46 10140.0 7 AT 10140.0 10145.0 Sell
      		31,982 900 LSE
      07:21:56 10145.0 111 AT 10140.0 10145.0 Buy
      		31,975 899 LSE
      07:21:56 10145.0 35 AT 10140.0 10145.0 Buy
      		31,864 898 LSE
      07:21:56 10145.0 31 AT 10140.0 10145.0 Buy
      		31,829 897 LSE
      07:21:56 10145.0 33 AT 10140.0 10145.0 Buy
      		31,798 896 LSE
      07:21:56 10145.0 1 AT 10140.0 10145.0 Buy
      		31,765 895 LSE
      07:21:28 10145.0 1 O 10140.0 10145.0 Buy
      		31,764 894 LSE
      07:20:08 10145.0 15 AT 10145.0 10150.0 Sell
      		31,763 893 LSE
      07:20:08 10145.0 15 AT 10145.0 10150.0 Sell
      		31,748 892 LSE
      07:20:08 10145.0 50 AT 10145.0 10150.0 Sell
      		31,733 891 LSE
      07:20:08 10145.0 54 AT 10145.0 10150.0 Sell
      		31,683 890 LSE
      07:19:24 10150.0 52 AT 10145.0 10150.0 Buy
      		31,629 889 LSE
      07:19:24 10150.0 2 AT 10145.0 10150.0 Buy
      		31,577 888 LSE
      07:19:23 10145.0 13 AT 10140.0 10145.0 Buy
      		31,575 887 LSE
      07:16:57 10140.0 53 AT 10135.0 10140.0 Buy
      		31,562 886 LSE
      07:16:57 10140.0 54 AT 10135.0 10140.0 Buy
      		31,509 885 LSE
      07:16:31 10140.0 83 AT 10140.0 10145.0 Sell
      		31,455 884 LSE
      07:14:44 10145.0 36 AT 10140.0 10145.0 Buy
      		31,372 883 LSE
      07:14:44 10145.0 9 AT 10140.0 10145.0 Buy
      		31,336 882 LSE
      07:14:00 10145.0 8 AT 10145.0 10150.0 Sell
      		31,327 881 LSE
      07:13:28 10150.0 60 AT 10150.0 10155.0 Sell
      		31,319 880 LSE
      07:10:27 10155.0 1 AT 10150.0 10155.0 Buy
      		31,259 879 LSE
      07:10:03 10157.962 21 O 10150.0 10155.0 Buy
      		31,258 878 LSE
      07:10:01 10155.0 3 AT 10155.0 10160.0 Sell
      		31,237 877 LSE
      07:09:58 10155.0 10 AT 10155.0 10160.0 Sell
      		31,234 876 LSE
      07:09:41 10155.0 3 O 10155.0 10160.0 Sell
      		31,224 875 LSE
      07:09:28 10160.0 1 O 10155.0 10160.0 Buy
      		31,221 874 LSE
      07:09:27 10160.0 1 O 10155.0 10160.0 Buy
      		31,220 873 LSE
      07:09:27 10160.0 1 O 10155.0 10160.0 Buy
      		31,219 872 LSE
      07:07:24 10155.0 42 AT 10150.0 10155.0 Buy
      		31,218 871 LSE
      07:05:03 10150.0 1 AT 10145.0 10150.0 Buy
      		31,176 870 LSE
      07:04:36 10150.0 8 AT 10150.0 10155.0 Sell
      		31,175 869 LSE
      07:04:36 10150.0 60 AT 10150.0 10155.0 Sell
      		31,167 868 LSE
      07:03:31 10160.0 1 O 10150.0 10160.0 Buy
      		31,107 867 LSE
      07:03:18 10155.0 70 AT 10150.0 10155.0 Buy
      		31,106 866 LSE
      07:03:18 10155.0 1 AT 10155.0 10160.0 Sell
      		31,036 865 LSE
      07:03:18 10155.0 2 AT 10155.0 10160.0 Sell
      		31,035 864 LSE
      07:03:18 10155.0 49 AT 10155.0 10160.0 Sell
      		31,033 863 LSE
      07:03:18 10155.0 7 AT 10155.0 10160.0 Sell
      		30,984 862 LSE
      07:03:18 10155.0 39 AT 10155.0 10160.0 Sell
      		30,977 861 LSE
      07:03:18 10155.0 41 AT 10155.0 10165.0 Sell
      		30,938 860 LSE
      07:03:18 10155.0 14 AT 10155.0 10165.0 Sell
      		30,897 859 LSE
      07:03:18 10155.0 19 AT 10155.0 10165.0 Sell
      		30,883 858 LSE
      07:03:18 10155.0 13 AT 10155.0 10165.0 Sell
      		30,864 857 LSE
      07:03:18 10155.0 13 AT 10155.0 10165.0 Sell
      		30,851 856 LSE
      07:02:29 10160.0 6 AT 10160.0 10165.0 Sell
      		30,838 855 LSE
      07:02:29 10160.0 3 AT 10160.0 10165.0 Sell
      		30,832 854 LSE
      07:00:53 10160.0 80 AT 10160.0 10165.0 Sell
      		30,829 853 LSE
      07:00:53 10160.0 43 AT 10155.0 10160.0 Buy
      		30,749 852 LSE
      07:00:53 10160.0 11 AT 10155.0 10160.0 Buy
      		30,706 851 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads