ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      86,952.99
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (11:18-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:10 10020.0 30 AT 10015.0 10020.0 Buy
      		72,880 2101 LSE
      11:18:10 10020.0 11 AT 10015.0 10020.0 Buy
      		72,850 2100 LSE
      11:18:10 10020.0 73 AT 10015.0 10020.0 Buy
      		72,839 2099 LSE
      11:18:10 10020.0 55 AT 10020.0 10025.0 Sell
      		72,766 2098 LSE
      11:18:10 10020.0 20 AT 10020.0 10025.0 Sell
      		72,711 2097 LSE
      11:18:10 10020.0 68 AT 10015.0 10020.0 Buy
      		72,691 2096 LSE
      11:18:10 10020.0 21 AT 10015.0 10020.0 Buy
      		72,623 2095 LSE
      11:18:10 10020.0 54 AT 10015.0 10020.0 Buy
      		72,602 2094 LSE
      11:18:00 10020.5 97 O 10020.0 10025.0 Sell
      		72,548 2093 LSE
      11:16:53 10030.0 16 AT 10030.0 10035.0 Sell
      		72,451 2092 LSE
      11:16:41 10030.0 7 AT 10025.0 10030.0 Buy
      		72,435 2091 LSE
      11:16:41 10030.0 31 AT 10025.0 10030.0 Buy
      		72,428 2090 LSE
      11:16:41 10030.0 24 AT 10025.0 10030.0 Buy
      		72,397 2089 LSE
      11:16:41 10030.0 57 AT 10025.0 10030.0 Buy
      		72,373 2088 LSE
      11:16:41 10030.0 30 AT 10025.0 10030.0 Buy
      		72,316 2087 LSE
      11:16:41 10030.0 30 AT 10025.0 10030.0 Buy
      		72,286 2086 LSE
      11:16:41 10030.0 66 AT 10025.0 10030.0 Buy
      		72,256 2085 LSE
      11:16:41 10030.0 55 AT 10025.0 10030.0 Buy
      		72,190 2084 LSE
      11:16:41 10030.0 10 AT 10025.0 10030.0 Buy
      		72,135 2083 LSE
      11:16:40 10025.0 21 AT 10025.0 10030.0 Sell
      		72,125 2082 LSE
      11:16:40 10025.0 32 AT 10025.0 10030.0 Sell
      		72,104 2081 LSE
      11:16:40 10025.0 12 AT 10025.0 10030.0 Sell
      		72,072 2080 LSE
      11:16:40 10025.0 13 AT 10025.0 10030.0 Sell
      		72,060 2079 LSE
      11:16:40 10025.0 56 AT 10025.0 10030.0 Sell
      		72,047 2078 LSE
      11:16:40 10025.0 45 AT 10025.0 10030.0 Sell
      		71,991 2077 LSE
      11:16:40 10025.0 13 AT 10025.0 10030.0 Sell
      		71,946 2076 LSE
      11:16:40 10025.0 69 AT 10025.0 10030.0 Sell
      		71,933 2075 LSE
      11:16:40 10025.0 75 AT 10025.0 10030.0 Sell
      		71,864 2074 LSE
      11:16:40 10025.0 3 AT 10020.0 10025.0 Buy
      		71,789 2073 LSE
      11:16:40 10025.0 25 AT 10020.0 10025.0 Buy
      		71,786 2072 LSE
      11:16:40 10025.0 4 AT 10020.0 10025.0 Buy
      		71,761 2071 LSE
      11:16:40 10025.0 68 AT 10020.0 10025.0 Buy
      		71,757 2070 LSE
      11:16:40 10025.0 1 AT 10020.0 10025.0 Buy
      		71,689 2069 LSE
      11:16:40 10025.0 30 AT 10020.0 10025.0 Buy
      		71,688 2068 LSE
      11:16:40 10025.0 38 AT 10020.0 10025.0 Buy
      		71,658 2067 LSE
      11:16:40 10020.0 48 AT 10020.0 10025.0 Sell
      		71,620 2066 LSE
      11:16:40 10020.0 75 AT 10020.0 10025.0 Sell
      		71,572 2065 LSE
      11:16:40 10020.0 15 AT 10020.0 10025.0 Sell
      		71,497 2064 LSE
      11:15:35 10020.0 21 AT 10015.0 10020.0 Buy
      		71,482 2063 LSE
      11:15:35 10020.0 72 AT 10015.0 10020.0 Buy
      		71,461 2062 LSE
      11:15:35 10020.0 1 AT 10015.0 10020.0 Buy
      		71,389 2061 LSE
      11:15:35 10020.0 13 AT 10015.0 10020.0 Buy
      		71,388 2060 LSE
      11:15:35 10020.0 30 AT 10015.0 10020.0 Buy
      		71,375 2059 LSE
      11:15:35 10020.0 20 AT 10015.0 10020.0 Buy
      		71,345 2058 LSE
      11:15:35 10020.0 2 AT 10015.0 10020.0 Buy
      		71,325 2057 LSE
      11:15:35 10020.0 35 AT 10015.0 10020.0 Buy
      		71,323 2056 LSE
      11:15:27 10020.0 8 AT 10020.0 10025.0 Sell
      		71,288 2055 LSE
      11:15:25 10020.0 45 AT 10020.0 10025.0 Sell
      		71,280 2054 LSE
      11:15:24 10020.0 21 AT 10020.0 10025.0 Sell
      		71,235 2053 LSE
      11:15:24 10020.0 1 AT 10020.0 10025.0 Sell
      		71,214 2052 LSE
      11:15:23 10020.0 22 AT 10020.0 10025.0 Sell
      		71,213 2051 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads