ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,108.29
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:49-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:24 10105.0 26 AT 10105.0 10110.0 Sell
      		7,821 251 LSE
      03:49:24 10105.0 4 AT 10105.0 10110.0 Sell
      		7,795 250 LSE
      03:49:24 10105.0 39 AT 10105.0 10110.0 Sell
      		7,791 249 LSE
      03:47:45 10110.0 30 AT 10110.0 10115.0 Sell
      		7,752 248 LSE
      03:47:35 10110.0 13 AT 10105.0 10110.0 Buy
      		7,722 247 LSE
      03:47:19 10110.0 1 AT 10105.0 10110.0 Buy
      		7,709 246 LSE
      03:47:19 10110.0 14 AT 10105.0 10110.0 Buy
      		7,708 245 LSE
      03:46:21 10120.0 17 AT 10115.0 10120.0 Buy
      		7,694 244 LSE
      03:46:21 10120.0 23 AT 10115.0 10120.0 Buy
      		7,677 243 LSE
      03:46:21 10120.0 23 AT 10115.0 10120.0 Buy
      		7,654 242 LSE
      03:46:20 10115.0 12 AT 10115.0 10120.0 Sell
      		7,631 241 LSE
      03:46:20 10115.0 47 AT 10115.0 10120.0 Sell
      		7,619 240 LSE
      03:46:20 10115.0 17 AT 10115.0 10120.0 Sell
      		7,572 239 LSE
      03:46:20 10115.0 29 AT 10115.0 10120.0 Sell
      		7,555 238 LSE
      03:46:20 10115.0 14 AT 10115.0 10120.0 Sell
      		7,526 237 LSE
      03:46:18 10118.864 123 O 10115.0 10125.0 Sell
      		7,512 236 LSE
      03:45:23 10120.0 13 AT 10115.0 10120.0 Buy
      		7,389 235 LSE
      03:45:19 10120.0 12 AT 10115.0 10120.0 Buy
      		7,376 234 LSE
      03:45:17 10120.0 40 AT 10120.0 10125.0 Sell
      		7,364 233 LSE
      03:45:17 10120.0 11 AT 10115.0 10120.0 Buy
      		7,324 232 LSE
      03:45:15 10125.0 7 AT 10125.0 10130.0 Sell
      		7,313 231 LSE
      03:45:14 10135.0 26 O 10125.0 10130.0 Buy
      		7,306 230 LSE
      03:45:13 10125.0 46 AT 10125.0 10130.0 Sell
      		7,280 229 LSE
      03:45:13 10125.0 11 AT 10120.0 10125.0 Buy
      		7,234 228 LSE
      03:45:13 10125.0 75 AT 10125.0 10130.0 Sell
      		7,223 227 LSE
      03:45:13 10125.0 19 AT 10125.0 10130.0 Sell
      		7,148 226 LSE
      03:45:13 10125.0 26 AT 10125.0 10130.0 Sell
      		7,129 225 LSE
      03:45:06 10130.0 46 AT 10130.0 10135.0 Sell
      		7,103 224 LSE
      03:45:06 10130.0 9 AT 10125.0 10130.0 Buy
      		7,057 223 LSE
      03:45:06 10130.0 41 AT 10130.0 10135.0 Sell
      		7,048 222 LSE
      03:44:22 10130.0 22 AT 10125.0 10130.0 Buy
      		7,007 221 LSE
      03:44:22 10130.0 21 AT 10125.0 10130.0 Buy
      		6,985 220 LSE
      03:43:19 10135.0 7 AT 10125.0 10135.0 Buy
      		6,964 219 LSE
      03:43:19 10135.0 11 AT 10125.0 10135.0 Buy
      		6,957 218 LSE
      03:43:19 10135.0 30 AT 10125.0 10135.0 Buy
      		6,946 217 LSE
      03:43:19 10135.0 48 AT 10125.0 10135.0 Buy
      		6,916 216 LSE
      03:43:19 10135.0 9 AT 10125.0 10135.0 Buy
      		6,868 215 LSE
      03:43:19 10135.0 10 AT 10125.0 10135.0 Buy
      		6,859 214 LSE
      03:42:23 10130.0 15 AT 10130.0 10135.0 Sell
      		6,849 213 LSE
      03:42:23 10130.0 35 AT 10130.0 10135.0 Sell
      		6,834 212 LSE
      03:42:23 10130.0 47 AT 10130.0 10135.0 Sell
      		6,799 211 LSE
      03:42:06 10130.0 47 AT 10130.0 10135.0 Sell
      		6,752 210 LSE
      03:41:53 10135.0 54 AT 10135.0 10140.0 Sell
      		6,705 209 LSE
      03:41:53 10135.0 5 AT 10135.0 10140.0 Sell
      		6,651 208 LSE
      03:41:53 10135.0 19 AT 10135.0 10140.0 Sell
      		6,646 207 LSE
      03:41:53 10135.0 30 AT 10135.0 10140.0 Sell
      		6,627 206 LSE
      03:41:53 10135.0 19 AT 10135.0 10140.0 Sell
      		6,597 205 LSE
      03:41:53 10140.0 21 AT 10140.0 10145.0 Sell
      		6,578 204 LSE
      03:41:53 10140.0 28 AT 10140.0 10145.0 Sell
      		6,557 203 LSE
      03:41:53 10140.0 42 AT 10140.0 10145.0 Sell
      		6,529 202 LSE
      03:41:46 10142.474 14 O 10140.0 10145.0 Sell
      		6,487 201 LSE

      Your Recent History

      LSE
      NXT
      Next
      NASDAQ
      WFSLW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads