Period:
Draw Mode:
| Volume | 127,056 |
|
|||||
| News | - | ||||||
| Day High | 0.114 | Low High |
|||||
| Day Low | 0.1011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Wire Networks Inc (QB) | HWNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.79% | 0.114 | 16:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1011 | 0.1011 | 0.114 | 0.114 | 0.112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 127,056 | $ 0.11105 | $ 14,110 | - | 0.051 - 0.179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:18 | 1,400 | $ 0.114 | USD |
High Wire Networks (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.167 | 0.09755 | 0.1302807 | 504,439 | 0.014 | 14.0% |
| 1 Month | 0.09 | 0.167 | 0.0835 | 0.1135286 | 294,151 | 0.024 | 26.67% |
| 3 Months | 0.0961 | 0.167 | 0.0753 | 0.1068393 | 313,919 | 0.0179 | 18.63% |
| 6 Months | 0.115 | 0.179 | 0.0753 | 0.1113822 | 246,446 | -0.001 | -0.87% |
| 1 Year | 0.105 | 0.179 | 0.051 | 0.1025835 | 222,148 | 0.009 | 8.57% |
| 3 Years | 0.22 | 0.25 | 0.051 | 0.1307896 | 248,224 | -0.106 | -48.18% |
| 5 Years | 0.22 | 0.25 | 0.051 | 0.1307896 | 248,224 | -0.106 | -48.18% |