High Wire Networks Inc (QB) (HWNI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00368 | -10.9850746269 | 0.0335 | 0.0375 | 0.0266 | 307126 | 0.03327301 | CS |
4 | -0.00768 | -20.48 | 0.0375 | 0.044 | 0.0266 | 149055 | 0.03541157 | CS |
12 | -0.01018 | -25.45 | 0.04 | 0.053 | 0.0266 | 126937 | 0.03957092 | CS |
26 | -0.01018 | -25.45 | 0.04 | 0.06 | 0.0266 | 119330 | 0.04218383 | CS |
52 | -0.056785 | -65.5678078633 | 0.086605 | 0.089 | 0.0266 | 135345 | 0.05408728 | CS |
156 | -0.19018 | -86.4454545455 | 0.22 | 0.25 | 0.0266 | 196228 | 0.10872761 | CS |
260 | -0.19018 | -86.4454545455 | 0.22 | 0.25 | 0.0266 | 196228 | 0.10872761 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.