High Wire Networks Inc (QB) (HWNI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003365 | 7.56179775281 | 0.0445 | 0.053 | 0.0377 | 65207 | 0.03935903 | CS |
4 | 0.007865 | 19.6625 | 0.04 | 0.053 | 0.0371 | 128858 | 0.04204912 | CS |
12 | -0.001295 | -2.63425549227 | 0.04916 | 0.053 | 0.0351 | 104759 | 0.04239772 | CS |
26 | -0.002235 | -4.46107784431 | 0.0501 | 0.065 | 0.031 | 124893 | 0.04568044 | CS |
52 | -0.04956 | -50.869899923 | 0.097425 | 0.099 | 0.031 | 139224 | 0.06112342 | CS |
156 | -0.172135 | -78.2431818182 | 0.22 | 0.25 | 0.031 | 200139 | 0.11119468 | CS |
260 | -0.172135 | -78.2431818182 | 0.22 | 0.25 | 0.031 | 200139 | 0.11119468 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.