High Wire Networks Inc (QB) (HWNI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002775 | -6.62291169451 | 0.0419 | 0.044 | 0.037 | 110625 | 0.03958958 | CS |
4 | -0.005375 | -12.0786516854 | 0.0445 | 0.053 | 0.0365 | 94833 | 0.0426246 | CS |
12 | -0.002165 | -5.24340033907 | 0.04129 | 0.053 | 0.0351 | 99724 | 0.04198602 | CS |
26 | -0.015875 | -28.8636363636 | 0.055 | 0.06 | 0.031 | 129637 | 0.0449342 | CS |
52 | -0.040697 | -50.9846909373 | 0.079822 | 0.099 | 0.031 | 136072 | 0.05882364 | CS |
156 | -0.180875 | -82.2159090909 | 0.22 | 0.25 | 0.031 | 198479 | 0.11041872 | CS |
260 | -0.180875 | -82.2159090909 | 0.22 | 0.25 | 0.031 | 198479 | 0.11041872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.