![Doubleline Commercial Real Estate ETF](/common/images/company/A_DCRE.png)
Doubleline Commercial Real Estate ETF (DCRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0778664590228 | 51.37 | 51.66 | 51.33 | 18239 | 51.40589379 | SP |
4 | 0.08 | 0.155854276252 | 51.33 | 51.66 | 51.0601 | 13246 | 51.31433766 | SP |
12 | 0.35 | 0.685468076772 | 51.06 | 51.66 | 50.86 | 14006 | 51.2169399 | SP |
26 | 0.19 | 0.370948848106 | 51.22 | 51.66 | 50.82 | 15318 | 51.14010569 | SP |
52 | 0.19 | 0.370948848106 | 51.22 | 51.66 | 50.82 | 15318 | 51.14010569 | SP |
156 | 0.19 | 0.370948848106 | 51.22 | 51.66 | 50.82 | 15318 | 51.14010569 | SP |
260 | 0.19 | 0.370948848106 | 51.22 | 51.66 | 50.82 | 15318 | 51.14010569 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.