Doubleline Commercial Real Estate ETF (DCRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 0.224215246637 | 51.29 | 51.49 | 51.265 | 69858 | 51.38589943 | SP |
4 | -0.225 | -0.435793143521 | 51.63 | 51.81 | 51.2 | 49953 | 51.37832553 | SP |
12 | -0.375 | -0.724217844728 | 51.78 | 52.19 | 51.2 | 48329 | 51.63292085 | SP |
26 | 0.195 | 0.380785002929 | 51.21 | 52.19 | 51.02 | 30019 | 51.57335504 | SP |
52 | 0.185 | 0.361187036314 | 51.22 | 52.19 | 50.82 | 24554 | 51.45549613 | SP |
156 | 0.185 | 0.361187036314 | 51.22 | 52.19 | 50.82 | 24554 | 51.45549613 | SP |
260 | 0.185 | 0.361187036314 | 51.22 | 52.19 | 50.82 | 24554 | 51.45549613 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.