Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 520.00 | Low High |
|||||
| Day Low | 510.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | FAMB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.99 | 1.96% | 520.00 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 511.00 | 510.00 | 520.00 | 520.00 | 510.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5 | 513.20 | 2,566 | - | 510.00 - 615.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:49 | 1 | 520.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FAMB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.01 | 524.01 | 510.00 | 514.17 | 29 | -4.01 | -0.77% |
| 1 Month | 587.00 | 590.01 | 510.00 | 537.20 | 41 | -67.00 | -11.41% |
| 3 Months | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 6 Months | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 1 Year | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 3 Years | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 5 Years | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
