
Vectis Juros Real Fundo DE Investimento Imobiliario - FII (VCJR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -0.658144538666 | 79.01 | 80.72 | 77.56 | 13757 | 79.15964213 | FU |
4 | 8.39 | 11.9686162625 | 70.1 | 81.49 | 70.1 | 24687 | 75.5252108 | FU |
12 | 7.99 | 11.3333333333 | 70.5 | 81.49 | 66.5 | 30583 | 72.98530165 | FU |
26 | -13.8 | -14.952865966 | 92.29 | 93.49 | 66.5 | 30614 | 78.79033176 | FU |
52 | -15.09 | -16.125240436 | 93.58 | 96.97 | 66.5 | 27732 | 85.16978299 | FU |
156 | -16.33 | -17.2221050411 | 94.82 | 101.5 | 66.5 | 21833 | 88.85677246 | FU |
260 | -26.01 | -24.8899521531 | 104.5 | 114.99 | 66.5 | 16398 | 90.87041801 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.