Vectis Juros Real Fundo DE Investimento Imobiliario - FII (VCJR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 1.75104228708 | 83.95 | 86.89 | 82.25 | 35032 | 84.64977775 | FU |
4 | -3.87 | -4.33419195879 | 89.29 | 89.62 | 82.25 | 26462 | 86.04311742 | FU |
12 | -5.35 | -5.89401784731 | 90.77 | 93.49 | 82.25 | 23199 | 88.88176939 | FU |
26 | -7.38 | -7.9525862069 | 92.8 | 93.9 | 82.25 | 22952 | 90.43591117 | FU |
52 | -4.46 | -4.9621717846 | 89.88 | 96.97 | 82.25 | 24037 | 91.67567411 | FU |
156 | -9.11 | -9.63715222681 | 94.53 | 104.31 | 82.25 | 19608 | 91.89569016 | FU |
260 | -17.11 | -16.6877986931 | 102.53 | 114.99 | 79 | 15013 | 93.29138052 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.