
Vectis Juros Real Fundo DE Investimento Imobiliario - FII (VCJR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.99 | 6.93055555556 | 72 | 77.23 | 71.5 | 30053 | 74.58369957 | FU |
4 | 2.85 | 3.84407876989 | 74.14 | 77.23 | 69.6 | 34894 | 72.30287231 | FU |
12 | -6.05 | -7.28564547206 | 83.04 | 83.54 | 66.5 | 37334 | 73.13377759 | FU |
26 | -15 | -16.3061202305 | 91.99 | 93.49 | 66.5 | 30175 | 79.70322035 | FU |
52 | -17 | -18.0870305352 | 93.99 | 96.97 | 66.5 | 28030 | 85.71912612 | FU |
156 | -20.14 | -20.7350972923 | 97.13 | 101.5 | 66.5 | 21760 | 88.99526148 | FU |
260 | -29 | -27.3610717992 | 105.99 | 114.99 | 66.5 | 16282 | 90.99514777 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.