ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,588.14
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:21 25.242 3 O 24.895 26.26 Sell
      		260,583 2110 LSE
      14:14:08 25.247 39 O 24.895 26.26 Sell
      		260,580 2109 LSE
      14:14:01 25.24 1 O 24.895 26.26 Sell
      		260,541 2108 LSE
      14:12:57 25.26 11 O 24.895 26.26 Sell
      		260,540 2107 LSE
      14:12:55 25.252 5 O 24.895 26.26 Sell
      		260,529 2106 LSE
      14:12:46 25.269 12 O 24.895 26.26 Sell
      		260,524 2105 LSE
      14:12:35 25.27 180 O 24.895 26.26 Sell
      		260,512 2104 LSE
      14:12:31 25.26 5 O 24.895 26.26 Sell
      		260,332 2103 LSE
      14:11:45 25.235 2 O 24.895 26.26 Sell
      		260,327 2102 LSE
      14:11:05 25.228 1 O 24.895 26.26 Sell
      		260,325 2101 LSE
      14:10:53 25.211 4 O 24.895 26.26 Sell
      		260,324 2100 LSE
      14:10:30 25.23 7 O 24.895 26.26 Sell
      		260,320 2099 LSE
      14:09:39 25.235 111 O 24.895 26.26 Sell
      		260,313 2098 LSE
      14:09:32 25.268 4 O 24.895 26.26 Sell
      		260,202 2097 LSE
      14:09:24 25.252 1 O 24.895 26.26 Sell
      		260,198 2096 LSE
      14:08:15 25.228 2 O 24.895 26.26 Sell
      		260,197 2095 LSE
      14:07:54 25.195 5 O 24.895 26.26 Sell
      		260,195 2094 LSE
      14:07:27 25.18 1 O 24.895 26.26 Sell
      		260,190 2093 LSE
      14:07:26 25.185 5 O 24.895 26.26 Sell
      		260,189 2092 LSE
      14:07:25 25.182 67 O 24.895 26.26 Sell
      		260,184 2091 LSE
      14:07:25 25.185 5 O 24.895 26.26 Sell
      		260,117 2090 LSE
      14:07:24 25.18 2 O 24.895 26.26 Sell
      		260,112 2089 LSE
      14:07:05 25.16 2 O 24.895 26.26 Sell
      		260,110 2088 LSE
      14:07:01 25.178 100 O 24.895 26.26 Sell
      		260,108 2087 LSE
      14:07:01 25.178 600 O 24.895 26.26 Sell
      		260,008 2086 LSE
      14:07:01 25.18 300 O 24.895 26.26 Sell
      		259,408 2085 LSE
      14:06:42 25.162 44 O 24.895 26.26 Sell
      		259,108 2084 LSE
      14:06:39 25.161 5 O 24.895 26.26 Sell
      		259,064 2083 LSE
      14:06:38 25.161 4 O 24.895 26.26 Sell
      		259,059 2082 LSE
      14:06:36 25.163 5 O 24.895 26.26 Sell
      		259,055 2081 LSE
      14:06:27 25.161 200 O 24.895 26.26 Sell
      		259,050 2080 LSE
      14:06:16 25.161 4 O 24.895 26.26 Sell
      		258,850 2079 LSE
      14:06:08 25.15 1 O 24.895 26.26 Sell
      		258,846 2078 LSE
      14:04:49 25.14 99 O 24.895 26.26 Sell
      		258,845 2077 LSE
      14:04:10 25.148 5 O 24.895 26.26 Sell
      		258,746 2076 LSE
      14:03:42 25.162 70 O 24.895 26.26 Sell
      		258,741 2075 LSE
      14:03:31 25.16 3 O 24.895 26.26 Sell
      		258,671 2074 LSE
      14:03:11 25.181 500 O 24.895 26.26 Sell
      		258,668 2073 LSE
      14:02:37 25.17 99 O 24.895 26.26 Sell
      		258,168 2072 LSE
      14:02:17 25.202 3 O 24.895 26.26 Sell
      		258,069 2071 LSE
      14:02:11 25.214 70 O 24.895 26.26 Sell
      		258,066 2070 LSE
      14:01:20 25.238 7 O 24.895 26.26 Sell
      		257,996 2069 LSE
      14:00:58 25.234 22 O 24.895 26.26 Sell
      		257,989 2068 LSE
      14:00:58 25.216 64 O 24.895 26.26 Sell
      		257,967 2067 LSE
      14:00:00 25.224 7 O 24.895 26.26 Sell
      		257,903 2066 LSE
      13:59:30 25.242 10 O 24.895 26.26 Sell
      		257,896 2065 LSE
      13:59:12 25.248 5 O 24.895 26.26 Sell
      		257,886 2064 LSE
      13:59:12 25.248 5 O 24.895 26.26 Sell
      		257,881 2063 LSE
      13:59:01 25.221 1 O 24.895 26.26 Sell
      		257,876 2062 LSE
      13:58:53 25.215 5 O 24.895 26.26 Sell
      		257,875 2061 LSE
      13:58:52 25.228 129 O 24.895 26.26 Sell
      		257,870 2060 LSE
      13:57:52 25.205 10 O 24.895 26.26 Sell
      		257,741 2059 LSE
      13:57:49 25.238 99 O 24.895 26.26 Sell
      		257,731 2058 LSE
      13:57:48 25.21 1 O 24.895 26.26 Sell
      		257,632 2057 LSE
      13:57:34 25.21 3 O 24.895 26.26 Sell
      		257,631 2056 LSE
      13:57:30 25.21 6 O 24.895 26.26 Sell
      		257,628 2055 LSE
      13:57:26 25.213 80 O 24.895 26.26 Sell
      		257,622 2054 LSE
      13:57:24 25.213 80 O 24.895 26.26 Sell
      		257,542 2053 LSE
      13:57:23 25.213 56 O 24.895 26.26 Sell
      		257,462 2052 LSE
      13:56:56 25.17 20 O 24.895 26.26 Sell
      		257,406 2051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock