News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.29 | 182.28 | 182.30 | 0.58 | 0.32 % | 56,651,453 | 15:12:38 |
| AMD | Advanced Micro Devices | 154.29 | 154.27 | 154.29 | -1.49 | -0.96 % | 31,198,453 | 15:12:39 |
| AMZN | Amazon.com | 188.14 | 188.13 | 188.14 | -0.56 | -0.30 % | 24,471,970 | 15:12:39 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | 0.50 | 0.21 % | 1,332,770 | 15:12:38 |
| BA | Boeing | 176.95 | 0.00 | 0.00 | -1.40 | -0.78 % | 3,810,674 | 15:12:33 |
| BABA | Alibaba | 79.075 | 0.00 | 0.00 | -2.48 | -3.03 % | 12,190,196 | 15:12:39 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.175 | 0.46 % | 19,706,772 | 15:12:38 |
| COIN | Coinbase Global | 215.82 | 215.73 | 215.85 | -11.11 | -4.90 % | 6,109,585 | 15:12:29 |
| CRM | Salesforce | 276.84 | 0.00 | 0.00 | 1.21 | 0.44 % | 2,178,511 | 15:12:38 |
| DIS | Walt Disney | 105.815 | 0.00 | 0.00 | -10.66 | -9.15 % | 46,595,541 | 15:12:38 |
| DOW | Dow | 58.19 | 0.00 | 0.00 | 0.85 | 1.48 % | 2,552,924 | 15:12:39 |
| GOOGL | Alphabet | 170.77 | 170.76 | 170.78 | 2.67 | 1.59 % | 19,936,455 | 15:12:38 |
| GS | Goldman Sachs | 443.55 | 0.00 | 0.00 | -0.12 | -0.03 % | 1,124,464 | 15:12:39 |
| HD | Home Depot | 340.86 | 0.00 | 0.00 | -1.43 | -0.42 % | 1,677,360 | 15:12:39 |
| IBM | International Business M... | 168.43 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,779,307 | 15:12:32 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | -0.16 | -0.52 % | 24,986,173 | 15:12:38 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 14,616,130 | 15:12:39 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,874,860 | 15:12:39 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,908,680 | 15:12:38 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,502,343 | 15:12:38 |
| MCD | McDonalds | 267.47 | 0.00 | 0.00 | -1.83 | -0.68 % | 1,644,228 | 15:12:36 |
| META | Meta Platforms | 467.68 | 467.59 | 467.72 | 2.00 | 0.43 % | 10,325,973 | 15:12:34 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 1.98 | 1.55 % | 3,528,055 | 15:12:39 |
| MSFT | Microsoft | 410.31 | 410.30 | 410.34 | -3.23 | -0.78 % | 9,437,398 | 15:12:33 |
| MU | Micron Technology | 119.65 | 119.63 | 119.65 | -0.48 | -0.40 % | 9,723,449 | 15:12:39 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.38 | 0.41 % | 4,561,900 | 15:12:18 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | -0.23 | -0.19 % | 3,183,230 | 15:12:38 |
| PYPL | PayPal | 65.9669 | 65.96 | 65.97 | 0.3569 | 0.54 % | 6,330,466 | 15:12:38 |
| QCOM | QUALCOMM | 179.75 | 179.60 | 179.78 | -2.10 | -1.15 % | 3,505,475 | 15:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.38 | 440.38 | 440.39 | 0.13 | 0.03 % | 25,468,737 | 15:12:39 |
| SOXL | Direxion Daily Semicondu... | 40.7303 | 0.00 | 0.00 | -0.5697 | -1.38 % | 41,720,624 | 15:12:39 |
| SPY | SPDR S&P 500 | 517.13 | 0.00 | 0.00 | 0.56 | 0.11 % | 32,155,716 | 15:12:39 |
| TRV | The Travelers Companies | 216.61 | 0.00 | 0.00 | 0.70 | 0.32 % | 255,554 | 15:12:38 |
| TSLA | Tesla | 178.24 | 178.24 | 178.26 | -6.52 | -3.53 % | 64,575,139 | 15:12:36 |
| V | Visa | 277.00 | 0.00 | 0.00 | 4.33 | 1.59 % | 3,137,091 | 15:12:39 |
| VZ | Verizon Communications | 39.2086 | 0.00 | 0.00 | -0.1214 | -0.31 % | 6,666,360 | 15:12:23 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 5,647,714 | 15:12:37 |
| XOM | Exxon Mobil | 116.4142 | 0.00 | 0.00 | -0.3358 | -0.29 % | 12,010,561 | 15:12:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
