News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.12 | 247.14 | 247.13 | 1.29 | 0.52 % | 13,578,694 | 11:28:57 |
| AMD | Advanced Micro Devices | 112.75 | 112.74 | 112.72 | -1.42 | -1.24 % | 13,565,604 | 11:29:05 |
| AMZN | Amazon.com | 219.29 | 219.28 | 219.29 | -3.59 | -1.61 % | 16,388,844 | 11:29:02 |
| AXP | American Express | 301.98 | 0.00 | 0.00 | -1.88 | -0.62 % | 492,705 | 11:29:02 |
| BA | Boeing | 180.615 | 0.00 | 0.00 | -0.265 | -0.15 % | 2,202,637 | 11:28:57 |
| BABA | Alibaba | 144.00 | 0.00 | 0.00 | 8.03 | 5.91 % | 41,469,027 | 11:29:05 |
| BAC | Bank of America | 45.43 | 0.00 | 0.00 | 0.13 | 0.29 % | 10,296,583 | 11:29:05 |
| COIN | Coinbase Global | 255.93 | 255.80 | 256.05 | -0.66 | -0.26 % | 5,829,363 | 11:29:05 |
| CRM | Salesforce | 313.4025 | 0.00 | 0.00 | -5.03 | -1.58 % | 2,006,143 | 11:29:02 |
| DIS | Walt Disney | 111.18 | 0.00 | 0.00 | 0.63 | 0.57 % | 2,059,629 | 11:29:01 |
| DOW | Dow | 39.529 | 0.00 | 0.00 | -0.061 | -0.15 % | 1,767,822 | 11:29:05 |
| GOOGL | Alphabet | 181.50 | 181.51 | 181.53 | -3.06 | -1.66 % | 9,697,750 | 11:29:02 |
| GS | Goldman Sachs | 641.20 | 0.00 | 0.00 | -1.06 | -0.17 % | 609,055 | 11:29:03 |
| HD | Home Depot | 390.745 | 0.00 | 0.00 | -3.90 | -0.99 % | 1,004,567 | 11:29:02 |
| IBM | International Business M... | 263.79 | 0.00 | 0.00 | -0.95 | -0.36 % | 1,166,406 | 11:29:03 |
| INTC | Intel | 25.35 | 25.34 | 25.35 | -0.74 | -2.84 % | 40,314,809 | 11:29:03 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -2.51 | -1.12 % | 12,174,610 | 11:29:04 |
| JNJ | Johnson and Johnson | 161.66 | 0.00 | 0.00 | 1.98 | 1.24 % | 4,202,778 | 11:29:03 |
| JPM | JP Morgan Chase | 268.64 | 0.00 | 0.00 | 1.84 | 0.69 % | 3,797,395 | 11:29:02 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | 1.37 | 1.95 % | 6,683,852 | 11:29:02 |
| MCD | McDonalds | 305.285 | 0.00 | 0.00 | 2.24 | 0.74 % | 673,589 | 11:29:00 |
| META | Meta Platforms | 693.47 | 693.27 | 693.56 | -1.37 | -0.20 % | 5,750,718 | 11:29:05 |
| MRK | Merck | 88.72 | 0.00 | 0.00 | 1.04 | 1.19 % | 3,935,826 | 11:29:01 |
| MSFT | Microsoft | 413.725 | 413.66 | 413.75 | -2.41 | -0.58 % | 7,759,631 | 11:29:02 |
| MU | Micron Technology | 100.485 | 100.47 | 100.49 | -2.70 | -2.61 % | 4,875,666 | 11:29:04 |
| NKE | Nike | 77.02 | 0.00 | 0.00 | -0.21 | -0.27 % | 2,811,850 | 11:29:03 |
| ORCL | Oracle | 173.23 | 0.00 | 0.00 | -2.77 | -1.57 % | 2,909,168 | 11:29:03 |
| PYPL | PayPal | 75.9701 | 75.98 | 76.00 | -1.66 | -2.14 % | 4,691,380 | 11:29:03 |
| QCOM | QUALCOMM | 167.21 | 167.14 | 167.24 | -6.49 | -3.74 % | 3,844,615 | 11:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 533.82 | 533.80 | 533.81 | -3.41 | -0.63 % | 16,728,326 | 11:29:05 |
| SOXL | Direxion Daily Semicondu... | 30.10 | 0.00 | 0.00 | -1.60 | -5.05 % | 19,766,273 | 11:29:05 |
| SPY | SPDR S&P 500 | 607.03 | 0.00 | 0.00 | -3.35 | -0.55 % | 18,347,847 | 11:29:05 |
| TRV | The Travelers Companies | 241.07 | 0.00 | 0.00 | -0.17 | -0.07 % | 178,988 | 11:28:56 |
| TSLA | Tesla | 346.08 | 346.05 | 346.14 | -8.32 | -2.35 % | 23,566,041 | 11:28:57 |
| V | Visa | 352.92 | 0.00 | 0.00 | 2.43 | 0.69 % | 1,836,048 | 11:29:05 |
| VZ | Verizon Communications | 42.58 | 0.00 | 0.00 | 0.09 | 0.21 % | 4,353,871 | 11:29:05 |
| WBA | Walgreens Boots Alliance | 10.31 | 10.31 | 10.32 | -0.20 | -1.90 % | 3,122,813 | 11:29:03 |
| XOM | Exxon Mobil | 111.39 | 0.00 | 0.00 | -0.61 | -0.54 % | 3,747,890 | 11:29:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
