News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.33 | 224.32 | 224.33 | -1.72 | -0.76 % | 5,195,750 | 10:00:57 |
| AMD | Advanced Micro Devices | 150.2255 | 150.18 | 150.23 | 1.67 | 1.12 % | 14,066,174 | 10:00:59 |
| AMZN | Amazon.com | 177.618 | 177.62 | 177.63 | 0.558 | 0.32 % | 4,563,660 | 10:00:59 |
| AXP | American Express | 252.15 | 0.00 | 0.00 | 0.44 | 0.17 % | 123,085 | 10:00:59 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | -0.89 | -0.49 % | 473,352 | 10:00:50 |
| BABA | Alibaba | 84.42 | 0.00 | 0.00 | 1.24 | 1.49 % | 3,299,636 | 10:00:59 |
| BAC | Bank of America | 39.4824 | 0.00 | 0.00 | 0.1424 | 0.36 % | 3,708,545 | 10:00:50 |
| COIN | Coinbase Global | 201.56 | 201.51 | 201.63 | -3.75 | -1.83 % | 1,183,549 | 10:00:59 |
| CRM | Salesforce | 263.91 | 0.00 | 0.00 | 1.00 | 0.38 % | 508,341 | 10:00:59 |
| DIS | Walt Disney | 90.56 | 0.00 | 0.00 | 1.26 | 1.41 % | 1,449,609 | 10:00:55 |
| DOW | Dow | 53.71 | 0.00 | 0.00 | -0.20 | -0.37 % | 172,024 | 10:00:55 |
| GOOGL | Alphabet | 165.27 | 165.27 | 165.29 | 2.31 | 1.42 % | 4,992,305 | 10:00:58 |
| GS | Goldman Sachs | 503.34 | 0.00 | 0.00 | -0.92 | -0.18 % | 173,868 | 10:00:50 |
| HD | Home Depot | 363.16 | 0.00 | 0.00 | 1.10 | 0.30 % | 281,299 | 10:00:59 |
| IBM | International Business M... | 194.62 | 0.00 | 0.00 | 0.84 | 0.43 % | 167,134 | 10:00:52 |
| INTC | Intel | 20.945 | 20.94 | 20.95 | 0.075 | 0.36 % | 6,802,719 | 10:00:59 |
| IWM | iShares Russell 2000 | 213.14 | 0.00 | 0.00 | 0.54 | 0.25 % | 2,694,850 | 10:00:59 |
| JNJ | Johnson and Johnson | 159.6625 | 0.00 | 0.00 | 0.2725 | 0.17 % | 350,260 | 10:00:58 |
| JPM | JP Morgan Chase | 214.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 477,845 | 10:00:55 |
| KO | Coca Cola | 69.15 | 0.00 | 0.00 | -0.03 | -0.04 % | 887,418 | 10:00:57 |
| MCD | McDonalds | 284.97 | 0.00 | 0.00 | 6.48 | 2.33 % | 888,497 | 10:00:57 |
| META | Meta Platforms | 529.60 | 529.23 | 529.63 | 2.18 | 0.41 % | 2,152,904 | 10:00:59 |
| MRK | Merck | 114.055 | 0.00 | 0.00 | 0.385 | 0.34 % | 640,632 | 10:00:51 |
| MSFT | Microsoft | 419.45 | 419.42 | 419.50 | 0.98 | 0.23 % | 1,713,151 | 10:00:58 |
| MU | Micron Technology | 105.83 | 105.82 | 105.84 | -2.16 | -2.00 % | 3,181,028 | 10:00:59 |
| NKE | Nike | 83.74 | 0.00 | 0.00 | 0.51 | 0.61 % | 1,211,715 | 10:00:55 |
| ORCL | Oracle | 136.97 | 0.00 | 0.00 | -0.50 | -0.36 % | 233,821 | 10:00:58 |
| PYPL | PayPal | 68.8001 | 68.81 | 68.82 | 0.8401 | 1.24 % | 1,397,883 | 10:00:59 |
| QCOM | QUALCOMM | 169.33 | 169.34 | 169.39 | -2.85 | -1.66 % | 707,686 | 10:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 474.89 | 474.91 | 474.94 | -0.14 | -0.03 % | 3,764,410 | 10:00:59 |
| SOXL | Direxion Daily Semicondu... | 38.36 | 0.00 | 0.00 | -1.37 | -3.45 % | 19,975,215 | 10:00:59 |
| SPY | SPDR S&P 500 | 555.16 | 0.00 | 0.00 | 0.85 | 0.15 % | 4,097,966 | 10:00:53 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 0.94 | 0.43 % | 37,759 | 10:00:48 |
| TSLA | Tesla | 216.96 | 216.94 | 216.98 | 0.84 | 0.39 % | 17,450,319 | 10:00:59 |
| V | Visa | 267.39 | 0.00 | 0.00 | 0.01 | 0.00 % | 403,005 | 10:00:54 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.18 | 0.44 % | 980,962 | 10:00:53 |
| WBA | Walgreens Boots Alliance | 11.0199 | 11.01 | 11.02 | 0.0999 | 0.91 % | 1,293,490 | 10:00:56 |
| XOM | Exxon Mobil | 119.06 | 0.00 | 0.00 | 0.89 | 0.75 % | 1,047,532 | 10:00:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Gifto [OLD] (GTOUSD).](/common/images/company/COIN_GTOUSD.png){kind=small}
![Gifto [OLD] (GTOUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}