News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.08 | 225.10 | 3.41 | 1.54 % | 14,743,585 | 12:22:33 |
| AMD | Advanced Micro Devices | 170.77 | 170.77 | 170.78 | -0.20 | -0.12 % | 19,456,700 | 12:22:34 |
| AMZN | Amazon.com | 181.9844 | 181.98 | 181.99 | 1.18 | 0.66 % | 12,231,629 | 12:22:34 |
| AXP | American Express | 269.65 | 0.00 | 0.00 | -4.14 | -1.51 % | 1,164,851 | 12:22:14 |
| BA | Boeing | 154.76 | 0.00 | 0.00 | -1.15 | -0.74 % | 1,775,167 | 12:22:19 |
| BABA | Alibaba | 109.64 | 0.00 | 0.00 | -7.88 | -6.71 % | 18,925,291 | 12:22:32 |
| BAC | Bank of America | 40.045 | 0.00 | 0.00 | 0.085 | 0.21 % | 10,869,420 | 12:22:33 |
| COIN | Coinbase Global | 165.94 | 165.92 | 166.00 | -2.98 | -1.76 % | 3,147,729 | 12:22:29 |
| CRM | Salesforce | 287.81 | 0.00 | 0.00 | 3.24 | 1.14 % | 1,598,478 | 12:22:33 |
| DIS | Walt Disney | 93.285 | 0.00 | 0.00 | 0.895 | 0.97 % | 4,187,935 | 12:22:30 |
| DOW | Dow | 53.4474 | 0.00 | 0.00 | -1.17 | -2.15 % | 1,343,647 | 12:22:32 |
| GOOGL | Alphabet | 163.5199 | 163.51 | 163.52 | 0.5399 | 0.33 % | 8,664,925 | 12:22:34 |
| GS | Goldman Sachs | 495.83 | 0.00 | 0.00 | 1.21 | 0.24 % | 471,906 | 12:22:27 |
| HD | Home Depot | 412.72 | 0.00 | 0.00 | 4.66 | 1.14 % | 1,460,389 | 12:22:34 |
| IBM | International Business M... | 228.165 | 0.00 | 0.00 | 1.05 | 0.46 % | 981,809 | 12:22:26 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.19 | 0.85 % | 15,702,949 | 12:22:32 |
| IWM | iShares Russell 2000 | 218.01 | 0.00 | 0.00 | 0.58 | 0.27 % | 8,844,195 | 12:22:29 |
| JNJ | Johnson and Johnson | 159.43 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,374,718 | 12:22:27 |
| JPM | JP Morgan Chase | 210.845 | 0.00 | 0.00 | -0.085 | -0.04 % | 2,678,354 | 12:22:24 |
| KO | Coca Cola | 69.1088 | 0.00 | 0.00 | 0.0988 | 0.14 % | 3,456,030 | 12:22:34 |
| MCD | McDonalds | 301.32 | 0.00 | 0.00 | 0.47 | 0.16 % | 883,446 | 12:22:31 |
| META | Meta Platforms | 589.41 | 589.37 | 589.53 | 4.63 | 0.79 % | 3,655,817 | 12:22:34 |
| MRK | Merck | 108.3414 | 0.00 | 0.00 | -0.2486 | -0.23 % | 3,117,226 | 12:22:30 |
| MSFT | Microsoft | 413.82 | 413.82 | 413.85 | 4.28 | 1.05 % | 9,063,023 | 12:22:33 |
| MU | Micron Technology | 102.017 | 102.01 | 102.02 | -0.893 | -0.87 % | 7,929,041 | 12:22:34 |
| NKE | Nike | 80.4702 | 0.00 | 0.00 | -0.3598 | -0.45 % | 5,187,125 | 12:22:30 |
| ORCL | Oracle | 172.98 | 0.00 | 0.00 | 3.01 | 1.77 % | 2,898,124 | 12:22:30 |
| PYPL | PayPal | 80.96 | 80.95 | 80.96 | 0.70 | 0.87 % | 3,617,840 | 12:22:34 |
| QCOM | QUALCOMM | 166.305 | 166.30 | 166.32 | -0.635 | -0.38 % | 2,546,541 | 12:22:32 |
| QQQ | Invesco QQQ Trust Series 1 | 487.62 | 487.61 | 487.62 | 5.52 | 1.14 % | 13,473,807 | 12:22:29 |
| SOXL | Direxion Daily Semicondu... | 37.255 | 0.00 | 0.00 | 0.845 | 2.32 % | 38,521,535 | 12:22:34 |
| SPY | SPDR S&P 500 | 571.81 | 0.00 | 0.00 | 4.01 | 0.71 % | 17,872,991 | 12:22:33 |
| TRV | The Travelers Companies | 230.2468 | 0.00 | 0.00 | 4.28 | 1.89 % | 355,814 | 12:22:09 |
| TSLA | Tesla | 244.92 | 244.92 | 244.95 | 4.09 | 1.70 % | 34,244,341 | 12:22:34 |
| V | Visa | 275.16 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,429,222 | 12:22:33 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | 0.16 | 0.36 % | 3,814,972 | 12:22:26 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | 0.105 | 1.18 % | 6,695,494 | 12:22:24 |
| XOM | Exxon Mobil | 121.74 | 0.00 | 0.00 | -3.63 | -2.90 % | 6,101,795 | 12:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
