News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.65 | 227.67 | -7.16 | -3.05 % | 16,479,967 | 10:20:52 |
| AMD | Advanced Micro Devices | 164.44 | 164.45 | 164.48 | -13.11 | -7.38 % | 14,843,353 | 10:20:53 |
| AMZN | Amazon.com | 187.3199 | 187.29 | 187.32 | -5.70 | -2.95 % | 10,830,354 | 10:20:52 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | -0.13 | -0.05 % | 280,864 | 10:20:52 |
| BA | Boeing | 187.16 | 0.00 | 0.00 | 1.11 | 0.60 % | 1,303,453 | 10:20:48 |
| BABA | Alibaba | 77.565 | 0.00 | 0.00 | -0.815 | -1.04 % | 2,621,356 | 10:20:53 |
| BAC | Bank of America | 44.29 | 0.00 | 0.00 | 0.16 | 0.36 % | 11,052,068 | 10:20:53 |
| COIN | Coinbase Global | 252.67 | 252.59 | 252.94 | 1.18 | 0.47 % | 2,773,744 | 10:20:53 |
| CRM | Salesforce | 253.544 | 0.00 | 0.00 | -2.49 | -0.97 % | 851,792 | 10:20:52 |
| DIS | Walt Disney | 98.20 | 0.00 | 0.00 | -0.27 | -0.27 % | 1,269,237 | 10:20:46 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | 0.65 | 1.19 % | 472,533 | 10:20:47 |
| GOOGL | Alphabet | 181.215 | 181.20 | 181.21 | -2.71 | -1.47 % | 3,673,061 | 10:20:46 |
| GS | Goldman Sachs | 505.555 | 0.00 | 0.00 | 2.54 | 0.50 % | 564,003 | 10:20:42 |
| HD | Home Depot | 368.60 | 0.00 | 0.00 | -0.52 | -0.14 % | 406,610 | 10:20:51 |
| IBM | International Business M... | 186.5016 | 0.00 | 0.00 | 0.6916 | 0.37 % | 346,096 | 10:20:48 |
| INTC | Intel | 35.9852 | 35.98 | 35.99 | 1.65 | 4.79 % | 40,424,859 | 10:20:53 |
| IWM | iShares Russell 2000 | 224.11 | 0.00 | 0.00 | -0.49 | -0.22 % | 17,192,377 | 10:20:53 |
| JNJ | Johnson and Johnson | 156.27 | 0.00 | 0.00 | 5.26 | 3.48 % | 2,788,878 | 10:20:53 |
| JPM | JP Morgan Chase | 215.505 | 0.00 | 0.00 | 1.89 | 0.88 % | 2,217,533 | 10:20:51 |
| KO | Coca Cola | 65.05 | 0.00 | 0.00 | 0.78 | 1.21 % | 2,248,840 | 10:20:52 |
| MCD | McDonalds | 261.38 | 0.00 | 0.00 | 4.11 | 1.60 % | 672,207 | 10:20:52 |
| META | Meta Platforms | 472.57 | 472.44 | 472.70 | -17.22 | -3.52 % | 5,476,006 | 10:20:52 |
| MRK | Merck | 125.975 | 0.00 | 0.00 | 0.535 | 0.43 % | 1,195,126 | 10:20:52 |
| MSFT | Microsoft | 442.00 | 441.94 | 442.01 | -7.52 | -1.67 % | 4,795,041 | 10:20:52 |
| MU | Micron Technology | 122.60 | 122.59 | 122.62 | -4.89 | -3.84 % | 6,033,971 | 10:20:53 |
| NKE | Nike | 72.94 | 0.00 | 0.00 | 0.13 | 0.18 % | 2,600,856 | 10:20:53 |
| ORCL | Oracle | 140.95 | 0.00 | 0.00 | -1.66 | -1.16 % | 1,123,421 | 10:20:53 |
| PYPL | PayPal | 61.735 | 61.73 | 61.74 | -0.075 | -0.12 % | 1,149,832 | 10:20:49 |
| QCOM | QUALCOMM | 196.19 | 196.16 | 196.22 | -13.45 | -6.42 % | 2,176,948 | 10:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.57 | 485.52 | 485.55 | -10.77 | -2.17 % | 13,713,239 | 10:20:47 |
| SOXL | Direxion Daily Semicondu... | 57.11 | 0.00 | 0.00 | -8.19 | -12.54 % | 24,438,534 | 10:20:53 |
| SPY | SPDR S&P 500 | 559.20 | 0.00 | 0.00 | -5.66 | -1.00 % | 9,235,938 | 10:20:50 |
| TRV | The Travelers Companies | 221.525 | 0.00 | 0.00 | 3.74 | 1.71 % | 143,973 | 10:20:48 |
| TSLA | Tesla | 251.72 | 251.63 | 251.72 | -4.84 | -1.89 % | 31,226,440 | 10:20:52 |
| V | Visa | 269.676 | 0.00 | 0.00 | 0.426 | 0.16 % | 899,792 | 10:20:53 |
| VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | 0.53 | 1.28 % | 3,746,030 | 10:20:54 |
| WBA | Walgreens Boots Alliance | 11.93 | 11.92 | 11.93 | 0.20 | 1.71 % | 2,946,302 | 10:20:54 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | 1.74 | 1.50 % | 2,560,562 | 10:20:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
