News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.51 | 230.46 | 230.58 | -4.31 | -1.84 % | 434,072 | 07:18:47 |
| AMD | Advanced Micro Devices | 170.90 | 170.81 | 170.89 | -6.65 | -3.75 % | 420,891 | 07:18:43 |
| AMZN | Amazon.com | 191.075 | 191.05 | 191.15 | -1.95 | -1.01 % | 166,067 | 07:18:36 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,711 | 07:18:39 |
| BA | Boeing | 185.57 | 0.00 | 0.00 | -0.48 | -0.26 % | 8,628 | 07:16:21 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | -0.13 | -0.17 % | 75,826 | 07:18:35 |
| BAC | Bank of America | 43.88 | 0.00 | 0.00 | -0.25 | -0.57 % | 68,759 | 07:17:15 |
| COIN | Coinbase Global | 246.00 | 245.80 | 246.20 | -5.49 | -2.18 % | 118,179 | 07:18:45 |
| CRM | Salesforce | 253.70 | 0.00 | 0.00 | -2.33 | -0.91 % | 5,032 | 07:18:25 |
| DIS | Walt Disney | 98.04 | 0.00 | 0.00 | -0.43 | -0.44 % | 7,315 | 07:18:43 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 0.10 | 0.18 % | 2,199 | 07:18:36 |
| GOOGL | Alphabet | 182.70 | 182.55 | 182.67 | -1.22 | -0.66 % | 107,230 | 07:18:41 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,656 | 07:18:47 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,994 | 07:18:43 |
| IBM | International Business M... | 185.20 | 0.00 | 0.00 | -0.61 | -0.33 % | 3,759 | 07:12:30 |
| INTC | Intel | 34.19 | 34.19 | 34.22 | -0.15 | -0.44 % | 543,280 | 07:18:44 |
| IWM | iShares Russell 2000 | 222.78 | 0.00 | 0.00 | -1.82 | -0.81 % | 897,683 | 07:18:46 |
| JNJ | Johnson and Johnson | 150.02 | 0.00 | 0.00 | -0.99 | -0.66 % | 67,037 | 07:18:34 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,791 | 07:18:46 |
| KO | Coca Cola | 64.35 | 0.00 | 0.00 | 0.08 | 0.12 % | 8,143 | 07:18:32 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | 0.53 | 0.21 % | 4,267 | 07:18:39 |
| META | Meta Platforms | 483.84 | 483.06 | 483.94 | -5.95 | -1.21 % | 119,380 | 07:18:36 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,790 | 07:17:56 |
| MSFT | Microsoft | 444.10 | 443.82 | 444.08 | -5.42 | -1.21 % | 135,445 | 07:18:39 |
| MU | Micron Technology | 123.10 | 123.05 | 123.20 | -4.39 | -3.44 % | 301,665 | 07:18:41 |
| NKE | Nike | 72.67 | 0.00 | 0.00 | -0.14 | -0.19 % | 52,409 | 07:18:47 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -1.21 | -0.85 % | 7,473 | 07:18:32 |
| PYPL | PayPal | 61.35 | 61.30 | 61.39 | -0.46 | -0.74 % | 50,974 | 07:17:48 |
| QCOM | QUALCOMM | 200.55 | 200.55 | 201.20 | -9.09 | -4.34 % | 59,053 | 07:18:39 |
| QQQ | Invesco QQQ Trust Series 1 | 489.06 | 489.00 | 489.06 | -7.28 | -1.47 % | 472,346 | 07:18:47 |
| SOXL | Direxion Daily Semicondu... | 59.40 | 0.00 | 0.00 | -5.90 | -9.04 % | 2,523,528 | 07:18:45 |
| SPY | SPDR S&P 500 | 559.25 | 0.00 | 0.00 | -5.61 | -0.99 % | 464,845 | 07:18:47 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,172 | 07:09:34 |
| TSLA | Tesla | 251.75 | 251.74 | 251.76 | -4.81 | -1.87 % | 824,756 | 07:18:47 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.95 | -0.35 % | 3,634 | 07:18:23 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,975 | 07:17:18 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.72 | 11.75 | 0.00 | 0.00 % | 15,119 | 07:18:37 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,073 | 07:18:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
