News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.065 | 247.05 | 247.08 | 1.52 | 0.62 % | 17,245,491 | 10:59:00 |
| AMD | Advanced Micro Devices | 108.53 | 108.52 | 108.54 | -2.31 | -2.08 % | 10,462,340 | 10:59:02 |
| AMZN | Amazon.com | 213.075 | 213.06 | 213.08 | -3.51 | -1.62 % | 12,989,119 | 10:59:00 |
| AXP | American Express | 294.25 | 0.00 | 0.00 | -1.15 | -0.39 % | 698,124 | 10:58:59 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | 1.62 | 0.91 % | 1,716,559 | 10:59:02 |
| BABA | Alibaba | 129.20 | 0.00 | 0.00 | -14.55 | -10.12 % | 43,868,951 | 10:59:04 |
| BAC | Bank of America | 44.825 | 0.00 | 0.00 | 0.015 | 0.03 % | 9,461,234 | 10:59:03 |
| COIN | Coinbase Global | 225.63 | 225.61 | 225.84 | -9.75 | -4.14 % | 4,283,832 | 10:59:04 |
| CRM | Salesforce | 305.63 | 0.00 | 0.00 | -4.17 | -1.35 % | 2,144,584 | 10:59:04 |
| DIS | Walt Disney | 108.9902 | 0.00 | 0.00 | 0.3302 | 0.30 % | 1,888,911 | 10:59:04 |
| DOW | Dow | 39.245 | 0.00 | 0.00 | -0.265 | -0.67 % | 1,533,199 | 10:59:01 |
| GOOGL | Alphabet | 180.15 | 180.15 | 180.18 | 0.49 | 0.27 % | 10,254,102 | 10:59:04 |
| GS | Goldman Sachs | 619.9949 | 0.00 | 0.00 | -5.61 | -0.90 % | 768,497 | 10:58:58 |
| HD | Home Depot | 382.19 | 0.00 | 0.00 | -3.11 | -0.81 % | 1,349,322 | 10:59:01 |
| IBM | International Business M... | 260.48 | 0.00 | 0.00 | -1.00 | -0.38 % | 838,662 | 10:59:05 |
| INTC | Intel | 23.775 | 23.77 | 23.78 | -1.10 | -4.40 % | 42,221,466 | 10:59:05 |
| IWM | iShares Russell 2000 | 215.62 | 0.00 | 0.00 | -2.18 | -1.00 % | 11,096,454 | 10:59:05 |
| JNJ | Johnson and Johnson | 164.48 | 0.00 | 0.00 | 2.18 | 1.34 % | 2,884,597 | 10:59:04 |
| JPM | JP Morgan Chase | 260.385 | 0.00 | 0.00 | -3.86 | -1.46 % | 2,777,942 | 10:58:59 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.14 | -0.20 % | 5,910,617 | 10:58:57 |
| MCD | McDonalds | 309.285 | 0.00 | 0.00 | 4.48 | 1.47 % | 904,458 | 10:59:01 |
| META | Meta Platforms | 663.14 | 662.79 | 663.01 | -20.41 | -2.99 % | 6,139,898 | 10:59:05 |
| MRK | Merck | 91.45 | 0.00 | 0.00 | 1.95 | 2.18 % | 4,458,929 | 10:59:03 |
| MSFT | Microsoft | 402.9092 | 402.90 | 402.97 | -5.30 | -1.30 % | 10,746,414 | 10:58:57 |
| MU | Micron Technology | 96.83 | 96.83 | 96.85 | -2.01 | -2.03 % | 5,145,324 | 10:59:05 |
| NKE | Nike | 80.35 | 0.00 | 0.00 | 3.85 | 5.03 % | 9,450,090 | 10:59:05 |
| ORCL | Oracle | 167.06 | 0.00 | 0.00 | -0.75 | -0.45 % | 4,045,268 | 10:59:03 |
| PYPL | PayPal | 74.24 | 74.23 | 74.24 | -0.71 | -0.95 % | 4,349,948 | 10:59:00 |
| QCOM | QUALCOMM | 164.01 | 163.99 | 164.07 | -1.42 | -0.86 % | 2,057,776 | 10:59:04 |
| QQQ | Invesco QQQ Trust Series 1 | 521.08 | 521.09 | 521.10 | -5.00 | -0.95 % | 15,786,028 | 10:59:00 |
| SOXL | Direxion Daily Semicondu... | 27.42 | 0.00 | 0.00 | -1.39 | -4.82 % | 25,880,927 | 10:59:05 |
| SPY | SPDR S&P 500 | 597.315 | 0.00 | 0.00 | -2.63 | -0.44 % | 14,691,020 | 10:59:05 |
| TRV | The Travelers Companies | 247.02 | 0.00 | 0.00 | 6.99 | 2.91 % | 326,946 | 10:58:52 |
| TSLA | Tesla | 328.20 | 328.18 | 328.24 | -9.60 | -2.84 % | 35,691,200 | 10:59:05 |
| V | Visa | 348.25 | 0.00 | 0.00 | -0.28 | -0.08 % | 1,257,628 | 10:59:04 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | 0.79 | 1.85 % | 5,344,042 | 10:59:05 |
| WBA | Walgreens Boots Alliance | 10.085 | 10.08 | 10.09 | -0.075 | -0.74 % | 3,214,997 | 10:58:44 |
| XOM | Exxon Mobil | 111.32 | 0.00 | 0.00 | 0.63 | 0.57 % | 2,679,218 | 10:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
