News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.255 | 229.25 | 229.26 | 4.26 | 1.89 % | 18,567,310 | 13:24:56 |
| AMD | Advanced Micro Devices | 140.37 | 140.36 | 140.38 | 5.47 | 4.05 % | 24,124,682 | 13:24:52 |
| AMZN | Amazon.com | 201.96 | 201.96 | 201.97 | -0.65 | -0.32 % | 17,742,771 | 13:24:56 |
| AXP | American Express | 285.995 | 0.00 | 0.00 | -0.875 | -0.31 % | 811,335 | 13:24:52 |
| BA | Boeing | 143.50 | 0.00 | 0.00 | 3.31 | 2.36 % | 6,299,722 | 13:24:52 |
| BABA | Alibaba | 89.33 | 0.00 | 0.00 | 0.74 | 0.84 % | 7,917,033 | 13:24:55 |
| BAC | Bank of America | 46.805 | 0.00 | 0.00 | 0.055 | 0.12 % | 15,710,457 | 13:24:54 |
| COIN | Coinbase Global | 319.6724 | 319.35 | 319.69 | 13.82 | 4.52 % | 14,212,376 | 13:24:50 |
| CRM | Salesforce | 321.695 | 0.00 | 0.00 | -3.57 | -1.10 % | 2,007,885 | 13:24:48 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | -1.34 | -1.16 % | 8,356,573 | 13:24:45 |
| DOW | Dow | 44.26 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,837,868 | 13:24:55 |
| GOOGL | Alphabet | 174.595 | 174.59 | 174.60 | 2.11 | 1.22 % | 8,252,776 | 13:24:52 |
| GS | Goldman Sachs | 588.255 | 0.00 | 0.00 | -5.29 | -0.89 % | 789,716 | 13:24:47 |
| HD | Home Depot | 410.285 | 0.00 | 0.00 | 2.11 | 0.52 % | 914,764 | 13:24:53 |
| IBM | International Business M... | 207.82 | 0.00 | 0.00 | 2.83 | 1.38 % | 1,366,565 | 13:24:49 |
| INTC | Intel | 24.62 | 24.61 | 24.62 | 0.27 | 1.11 % | 27,291,703 | 13:24:55 |
| IWM | iShares Russell 2000 | 229.24 | 0.00 | 0.00 | 0.76 | 0.33 % | 17,939,627 | 13:24:56 |
| JNJ | Johnson and Johnson | 154.27 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,560,915 | 13:24:48 |
| JPM | JP Morgan Chase | 245.3099 | 0.00 | 0.00 | -0.0001 | 0.00 % | 3,687,001 | 13:24:55 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.215 | 0.35 % | 5,099,250 | 13:24:27 |
| MCD | McDonalds | 292.19 | 0.00 | 0.00 | -0.44 | -0.15 % | 1,238,311 | 13:24:22 |
| META | Meta Platforms | 555.69 | 555.61 | 555.84 | 1.61 | 0.29 % | 8,335,229 | 13:24:47 |
| MRK | Merck | 96.545 | 0.00 | 0.00 | 0.235 | 0.24 % | 4,837,097 | 13:24:45 |
| MSFT | Microsoft | 415.89 | 415.86 | 415.91 | 0.89 | 0.21 % | 7,029,970 | 13:24:46 |
| MU | Micron Technology | 97.75 | 97.75 | 97.76 | 1.41 | 1.46 % | 7,798,080 | 13:24:54 |
| NKE | Nike | 74.73 | 0.00 | 0.00 | -1.93 | -2.52 % | 6,758,300 | 13:24:55 |
| ORCL | Oracle | 185.0001 | 0.00 | 0.00 | 1.26 | 0.69 % | 2,164,117 | 13:24:49 |
| PYPL | PayPal | 85.4699 | 85.46 | 85.47 | -0.3601 | -0.42 % | 4,901,032 | 13:24:45 |
| QCOM | QUALCOMM | 164.77 | 164.76 | 164.78 | 4.27 | 2.66 % | 2,825,117 | 13:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 500.62 | 500.60 | 500.62 | 4.05 | 0.82 % | 15,786,753 | 13:24:56 |
| SOXL | Direxion Daily Semicondu... | 27.67 | 0.00 | 0.00 | 1.01 | 3.79 % | 50,480,528 | 13:24:56 |
| SPY | SPDR S&P 500 | 588.41 | 0.00 | 0.00 | 2.66 | 0.45 % | 15,774,911 | 13:24:57 |
| TRV | The Travelers Companies | 261.88 | 0.00 | 0.00 | 1.06 | 0.41 % | 413,582 | 13:24:52 |
| TSLA | Tesla | 338.7783 | 338.77 | 338.83 | 18.06 | 5.63 % | 84,215,837 | 13:24:47 |
| V | Visa | 311.71 | 0.00 | 0.00 | 2.07 | 0.67 % | 2,137,221 | 13:24:43 |
| VZ | Verizon Communications | 42.3413 | 0.00 | 0.00 | 0.6913 | 1.66 % | 7,718,182 | 13:24:56 |
| WBA | Walgreens Boots Alliance | 8.91 | 8.91 | 8.92 | 0.43 | 5.07 % | 13,891,023 | 13:24:56 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | 0.81 | 0.68 % | 4,622,404 | 13:24:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
