News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.79 | 225.79 | 225.80 | 1.48 | 0.66 % | 44,492 | 06:09:59 |
| AMD | Advanced Micro Devices | 153.73 | 153.60 | 153.75 | 2.15 | 1.42 % | 88,399 | 06:09:47 |
| AMZN | Amazon.com | 184.78 | 184.71 | 184.80 | 1.65 | 0.90 % | 45,989 | 06:09:51 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 06:09:21 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.83 | 0.46 % | 3,341 | 06:10:05 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.25 | 1.66 % | 36,528 | 06:10:06 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | -0.65 | -1.52 % | 48,637 | 06:08:52 |
| COIN | Coinbase Global | 257.99 | 257.47 | 258.00 | 0.20 | 0.08 % | 78,484 | 06:10:01 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 06:09:40 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,251 | 06:06:21 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 06:09:21 |
| GOOGL | Alphabet | 179.40 | 179.44 | 179.49 | 1.74 | 0.98 % | 43,705 | 06:10:15 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:09:56 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:09:51 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 334 | 06:09:32 |
| INTC | Intel | 33.10 | 33.09 | 33.10 | 0.12 | 0.36 % | 204,230 | 06:08:20 |
| IWM | iShares Russell 2000 | 217.27 | 0.00 | 0.00 | 0.43 | 0.20 % | 113,303 | 06:10:12 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 06:09:10 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 0.52 | 0.25 % | 2,379 | 06:01:52 |
| KO | Coca Cola | 65.19 | 0.00 | 0.00 | -0.10 | -0.15 % | 4,069 | 06:09:24 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,616 | 05:58:46 |
| META | Meta Platforms | 483.50 | 483.10 | 483.50 | 6.71 | 1.41 % | 23,155 | 06:09:22 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 06:09:09 |
| MSFT | Microsoft | 440.28 | 440.22 | 440.30 | 3.17 | 0.73 % | 31,244 | 06:09:02 |
| MU | Micron Technology | 114.55 | 114.52 | 115.23 | 0.29 | 0.25 % | 68,575 | 06:10:02 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 9,332 | 06:09:26 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:10:00 |
| PYPL | PayPal | 59.59 | 59.55 | 59.61 | 0.26 | 0.44 % | 2,830 | 06:03:45 |
| QCOM | QUALCOMM | 188.19 | 187.96 | 188.49 | 1.98 | 1.06 % | 13,167 | 06:07:49 |
| QQQ | Invesco QQQ Trust Series 1 | 478.81 | 478.79 | 478.83 | 3.57 | 0.75 % | 174,592 | 06:10:15 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 2.14 | 4.55 % | 1,033,768 | 06:10:09 |
| SPY | SPDR S&P 500 | 551.65 | 0.00 | 0.00 | 2.66 | 0.48 % | 170,834 | 06:10:15 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 242.45 | 242.37 | 242.45 | 3.25 | 1.36 % | 268,501 | 06:10:12 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 06:09:39 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 13,228 | 06:02:56 |
| WBA | Walgreens Boots Alliance | 11.06 | 11.06 | 11.10 | 0.05 | 0.45 % | 3,693 | 06:05:59 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,923 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
