News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.60 | 194.56 | 194.60 | 4.62 | 2.43 % | 393,660 | 05:53:23 |
| AMD | Advanced Micro Devices | 169.11 | 169.02 | 169.09 | 2.75 | 1.65 % | 47,153 | 05:53:11 |
| AMZN | Amazon.com | 181.56 | 181.51 | 181.56 | 0.81 | 0.45 % | 39,821 | 05:53:11 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 896 | 05:51:06 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 2,997 | 05:29:20 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.36 | 0.44 % | 58,515 | 05:53:13 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,051 | 05:53:29 |
| COIN | Coinbase Global | 235.92 | 235.50 | 235.94 | -1.73 | -0.73 % | 42,764 | 05:53:27 |
| CRM | Salesforce | 275.20 | 0.00 | 0.00 | 2.91 | 1.07 % | 5,878 | 05:52:26 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 0.24 | 0.24 % | 4,128 | 05:44:03 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:12:21 |
| GOOGL | Alphabet | 175.00 | 174.76 | 174.90 | 0.01 | 0.01 % | 40,574 | 05:53:29 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:51:17 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:53:30 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 05:52:19 |
| INTC | Intel | 31.05 | 31.05 | 31.07 | 0.33 | 1.07 % | 52,671 | 05:52:33 |
| IWM | iShares Russell 2000 | 206.36 | 0.00 | 0.00 | 0.92 | 0.45 % | 49,751 | 05:53:30 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,313 | 05:43:43 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 05:53:23 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,089 | 05:46:55 |
| MCD | McDonalds | 259.10 | 0.00 | 0.00 | 0.99 | 0.38 % | 5,901 | 05:51:05 |
| META | Meta Platforms | 478.00 | 477.60 | 479.80 | -0.22 | -0.05 % | 22,352 | 05:47:49 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 409 | 05:04:45 |
| MSFT | Microsoft | 430.50 | 430.50 | 430.84 | 0.34 | 0.08 % | 29,720 | 05:52:32 |
| MU | Micron Technology | 131.57 | 131.41 | 131.57 | 2.08 | 1.61 % | 29,208 | 05:51:32 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.43 | 0.47 % | 1,785 | 05:51:05 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | 0.89 | 0.72 % | 1,897 | 05:32:52 |
| PYPL | PayPal | 61.89 | 61.83 | 61.89 | 0.25 | 0.41 % | 5,878 | 05:53:29 |
| QCOM | QUALCOMM | 214.97 | 214.80 | 215.00 | 4.61 | 2.19 % | 22,236 | 05:53:26 |
| QQQ | Invesco QQQ Trust Series 1 | 460.48 | 460.48 | 460.50 | 2.53 | 0.55 % | 98,846 | 05:53:25 |
| SOXL | Direxion Daily Semicondu... | 53.26 | 0.00 | 0.00 | 1.82 | 3.54 % | 690,245 | 05:52:27 |
| SPY | SPDR S&P 500 | 531.19 | 0.00 | 0.00 | 1.75 | 0.33 % | 45,970 | 05:53:16 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:08 | |
| TSLA | Tesla | 178.91 | 178.85 | 178.92 | -0.33 | -0.18 % | 42,747 | 05:53:25 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 757 | 05:53:26 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,338 | 05:49:50 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 20:00:00 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | 0.31 | 0.27 % | 5,515 | 05:53:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
