News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.75 | 208.60 | 208.75 | 1.52 | 0.73 % | 63,393,408 | 18:56:38 |
| AMD | Advanced Micro Devices | 128.02 | 128.08 | 128.27 | -2.16 | -1.66 % | 54,586,362 | 18:56:32 |
| AMZN | Amazon.com | 161.4087 | 161.42 | 161.61 | -0.5213 | -0.32 % | 48,321,463 | 18:56:24 |
| AXP | American Express | 228.39 | 0.00 | 0.00 | -2.73 | -1.18 % | 2,664,659 | 18:55:31 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,181,272 | 18:55:15 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -0.35 | -0.45 % | 9,684,647 | 18:53:56 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.35 | 0.95 % | 44,945,786 | 18:52:36 |
| COIN | Coinbase Global | 178.91 | 178.71 | 179.63 | -15.26 | -7.86 % | 8,311,044 | 18:56:35 |
| CRM | Salesforce | 240.00 | 0.00 | 0.00 | 1.58 | 0.66 % | 4,033,929 | 18:51:54 |
| DIS | Walt Disney | 85.63 | 0.00 | 0.00 | -4.34 | -4.82 % | 30,501,501 | 18:55:55 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 18:48:12 |
| GOOGL | Alphabet | 158.4568 | 158.12 | 158.40 | 0.1668 | 0.11 % | 25,105,182 | 18:55:47 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 1.78 | 0.38 % | 2,586,634 | 18:55:46 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,896 | 18:34:08 |
| IBM | International Business M... | 186.70 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,800,173 | 18:47:01 |
| INTC | Intel | 19.03 | 19.03 | 19.04 | -0.80 | -4.03 % | 97,761,640 | 18:55:52 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | -2.98 | -1.46 % | 30,066,382 | 18:56:38 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,483 | 18:50:50 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,247,480 | 18:55:39 |
| KO | Coca Cola | 68.18 | 0.00 | 0.00 | 0.13 | 0.19 % | 13,363,120 | 18:56:11 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,899,012 | 18:53:28 |
| META | Meta Platforms | 486.50 | 486.10 | 487.15 | -7.59 | -1.54 % | 20,053,369 | 18:56:20 |
| MRK | Merck | 112.01 | 0.00 | 0.00 | 0.86 | 0.77 % | 9,714,050 | 18:39:08 |
| MSFT | Microsoft | 396.482 | 396.50 | 397.00 | -3.13 | -0.78 % | 20,339,122 | 18:56:29 |
| MU | Micron Technology | 86.50 | 86.47 | 86.70 | -2.50 | -2.81 % | 29,450,241 | 18:56:28 |
| NKE | Nike | 72.3013 | 0.00 | 0.00 | -0.1987 | -0.27 % | 9,552,585 | 18:56:10 |
| ORCL | Oracle | 125.40 | 0.00 | 0.00 | -2.81 | -2.19 % | 8,614,142 | 18:44:39 |
| PYPL | PayPal | 62.61 | 62.33 | 62.70 | -0.14 | -0.22 % | 13,444,471 | 18:55:46 |
| QCOM | QUALCOMM | 156.17 | 156.00 | 156.50 | -2.55 | -1.61 % | 9,257,055 | 18:56:24 |
| QQQ | Invesco QQQ Trust Series 1 | 433.20 | 433.32 | 433.43 | -6.33 | -1.44 % | 55,366,536 | 18:56:39 |
| SOXL | Direxion Daily Semicondu... | 26.5082 | 0.00 | 0.00 | -2.07 | -7.25 % | 144,867,326 | 18:56:39 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | -4.90 | -0.94 % | 69,135,599 | 18:56:33 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.59 | 190.41 | 190.59 | -10.05 | -5.01 % | 70,886,619 | 18:56:37 |
| V | Visa | 256.20 | 0.00 | 0.00 | -2.06 | -0.80 % | 12,908,163 | 18:50:10 |
| VZ | Verizon Communications | 40.2002 | 0.00 | 0.00 | -0.0598 | -0.15 % | 12,173,705 | 18:40:21 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.76 | 10.78 | -0.15 | -1.37 % | 14,124,718 | 18:55:03 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 1.59 | 1.39 % | 13,606,435 | 18:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
