News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.24 | 225.23 | 225.25 | 1.58 | 0.71 % | 577,546 | 08:06:17 |
| AMD | Advanced Micro Devices | 123.85 | 123.80 | 123.92 | 0.81 | 0.66 % | 340,806 | 08:05:51 |
| AMZN | Amazon.com | 235.9668 | 235.89 | 235.97 | 0.5468 | 0.23 % | 128,469 | 08:06:09 |
| AXP | American Express | 325.50 | 0.00 | 0.00 | -0.37 | -0.11 % | 271,489 | 08:06:20 |
| BA | Boeing | 176.45 | 0.00 | 0.00 | -2.05 | -1.15 % | 105,833 | 08:06:30 |
| BABA | Alibaba | 87.00 | 0.00 | 0.00 | 0.90 | 1.05 % | 226,736 | 08:06:26 |
| BAC | Bank of America | 46.35 | 0.00 | 0.00 | -0.04 | -0.09 % | 14,315 | 08:05:51 |
| COIN | Coinbase Global | 303.48 | 303.16 | 303.50 | 7.47 | 2.52 % | 180,392 | 08:06:36 |
| CRM | Salesforce | 336.50 | 0.00 | 0.00 | 1.84 | 0.55 % | 11,691 | 08:05:17 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.04 | -0.04 % | 18,652 | 08:06:17 |
| DOW | Dow | 41.745 | 0.00 | 0.00 | 0.275 | 0.66 % | 4,086 | 08:00:16 |
| GOOGL | Alphabet | 198.98 | 198.98 | 199.00 | 1.00 | 0.51 % | 113,663 | 08:06:32 |
| GS | Goldman Sachs | 632.00 | 0.00 | 0.00 | -7.50 | -1.17 % | 13,115 | 08:06:33 |
| HD | Home Depot | 413.00 | 0.00 | 0.00 | -1.39 | -0.34 % | 1,667 | 08:06:13 |
| IBM | International Business M... | 226.2725 | 0.00 | 0.00 | 0.2325 | 0.10 % | 2,520 | 08:06:15 |
| INTC | Intel | 21.4899 | 21.48 | 21.49 | -0.0801 | -0.37 % | 345,929 | 08:06:27 |
| IWM | iShares Russell 2000 | 229.02 | 0.00 | 0.00 | -0.31 | -0.14 % | 125,330 | 08:06:36 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.14 | -0.10 % | 6,035 | 08:06:33 |
| JPM | JP Morgan Chase | 264.49 | 0.00 | 0.00 | -1.46 | -0.55 % | 10,515 | 08:06:28 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.06 | 0.10 % | 41,561 | 08:06:36 |
| MCD | McDonalds | 283.96 | 0.00 | 0.00 | -0.47 | -0.17 % | 2,134 | 08:06:01 |
| META | Meta Platforms | 641.4876 | 641.25 | 641.50 | 5.04 | 0.79 % | 110,494 | 08:06:15 |
| MRK | Merck | 96.75 | 0.00 | 0.00 | 0.12 | 0.12 % | 10,083 | 08:06:15 |
| MSFT | Microsoft | 446.63 | 446.52 | 446.69 | -0.08 | -0.02 % | 73,925 | 08:06:28 |
| MU | Micron Technology | 104.14 | 104.16 | 104.30 | -0.70 | -0.67 % | 149,611 | 08:05:58 |
| NKE | Nike | 74.53 | 0.00 | 0.00 | 0.24 | 0.32 % | 23,678 | 08:06:24 |
| ORCL | Oracle | 187.40 | 0.00 | 0.00 | 0.93 | 0.50 % | 89,134 | 08:06:29 |
| PYPL | PayPal | 89.47 | 89.39 | 89.47 | -0.26 | -0.29 % | 30,924 | 08:05:26 |
| QCOM | QUALCOMM | 174.30 | 174.30 | 174.40 | -0.06 | -0.03 % | 31,356 | 08:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 532.54 | 532.54 | 532.57 | -0.10 | -0.02 % | 256,488 | 08:06:36 |
| SOXL | Direxion Daily Semicondu... | 34.465 | 0.00 | 0.00 | -0.455 | -1.30 % | 1,478,388 | 08:06:29 |
| SPY | SPDR S&P 500 | 609.14 | 0.00 | 0.00 | -0.61 | -0.10 % | 159,185 | 08:06:28 |
| TRV | The Travelers Companies | 244.00 | 0.00 | 0.00 | 2.49 | 1.03 % | 2,451 | 08:00:26 |
| TSLA | Tesla | 416.00 | 415.91 | 416.00 | 3.62 | 0.88 % | 864,495 | 08:06:26 |
| V | Visa | 327.00 | 0.00 | 0.00 | -1.21 | -0.37 % | 3,431 | 08:00:02 |
| VZ | Verizon Communications | 39.239 | 0.00 | 0.00 | 0.059 | 0.15 % | 896,879 | 08:06:16 |
| WBA | Walgreens Boots Alliance | 11.7101 | 11.71 | 11.72 | -0.0299 | -0.25 % | 12,117 | 08:00:02 |
| XOM | Exxon Mobil | 110.27 | 0.00 | 0.00 | 0.12 | 0.11 % | 14,896 | 08:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
