News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.89 | 224.91 | 0.72 | 0.32 % | 19,190,684 | 12:01:58 |
| AMD | Advanced Micro Devices | 153.26 | 153.25 | 153.27 | -2.51 | -1.61 % | 22,132,550 | 12:02:06 |
| AMZN | Amazon.com | 183.68 | 183.68 | 183.69 | -0.07 | -0.04 % | 22,125,058 | 12:01:59 |
| AXP | American Express | 239.85 | 0.00 | 0.00 | -9.35 | -3.75 % | 2,420,584 | 12:02:01 |
| BA | Boeing | 178.24 | 0.00 | 0.00 | -1.99 | -1.10 % | 1,635,922 | 12:02:06 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | -0.90 | -1.18 % | 3,565,529 | 12:02:00 |
| BAC | Bank of America | 43.365 | 0.00 | 0.00 | 0.355 | 0.83 % | 15,394,892 | 12:02:06 |
| COIN | Coinbase Global | 253.09 | 252.92 | 253.10 | 19.85 | 8.51 % | 5,452,851 | 12:02:06 |
| CRM | Salesforce | 246.72 | 0.00 | 0.00 | -0.63 | -0.25 % | 1,254,443 | 12:02:05 |
| DIS | Walt Disney | 95.89 | 0.00 | 0.00 | -0.90 | -0.93 % | 3,278,244 | 12:01:57 |
| DOW | Dow | 53.79 | 0.00 | 0.00 | -0.98 | -1.79 % | 834,899 | 12:02:02 |
| GOOGL | Alphabet | 178.89 | 178.89 | 178.91 | 1.20 | 0.68 % | 8,022,667 | 12:02:02 |
| GS | Goldman Sachs | 487.17 | 0.00 | 0.00 | 0.96 | 0.20 % | 736,315 | 12:02:02 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 731,961 | 12:01:55 |
| IBM | International Business M... | 183.53 | 0.00 | 0.00 | -1.69 | -0.91 % | 775,794 | 12:02:01 |
| INTC | Intel | 33.195 | 33.20 | 33.20 | -1.68 | -4.80 % | 30,426,921 | 12:02:07 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | -0.51 | -0.23 % | 16,537,872 | 12:02:07 |
| JNJ | Johnson and Johnson | 154.44 | 0.00 | 0.00 | -0.98 | -0.63 % | 2,053,139 | 12:02:01 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 1.10 | 0.52 % | 2,625,727 | 12:02:02 |
| KO | Coca Cola | 65.22 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,322,719 | 12:01:59 |
| MCD | McDonalds | 256.63 | 0.00 | 0.00 | -2.89 | -1.11 % | 1,068,223 | 12:02:02 |
| META | Meta Platforms | 480.985 | 480.88 | 481.09 | 5.14 | 1.08 % | 7,212,837 | 12:02:07 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 1.43 | 1.15 % | 2,611,959 | 12:01:59 |
| MSFT | Microsoft | 438.725 | 438.70 | 438.77 | -1.65 | -0.37 % | 10,916,061 | 12:02:06 |
| MU | Micron Technology | 115.39 | 115.37 | 115.40 | -2.06 | -1.75 % | 6,438,073 | 12:02:07 |
| NKE | Nike | 72.11 | 0.00 | 0.00 | -0.27 | -0.37 % | 3,861,443 | 12:01:59 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 1.39 | 1.01 % | 2,801,342 | 12:01:56 |
| PYPL | PayPal | 59.185 | 59.18 | 59.19 | -0.815 | -1.36 % | 3,416,404 | 12:02:00 |
| QCOM | QUALCOMM | 189.295 | 189.21 | 189.26 | -2.17 | -1.13 % | 2,059,147 | 12:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 477.91 | 477.90 | 477.92 | -1.58 | -0.33 % | 18,812,678 | 12:02:07 |
| SOXL | Direxion Daily Semicondu... | 48.9802 | 0.00 | 0.00 | -2.68 | -5.19 % | 36,652,853 | 12:02:07 |
| SPY | SPDR S&P 500 | 551.215 | 0.00 | 0.00 | -1.45 | -0.26 % | 25,590,346 | 12:02:07 |
| TRV | The Travelers Companies | 206.15 | 0.00 | 0.00 | -14.45 | -6.55 % | 1,046,695 | 12:02:04 |
| TSLA | Tesla | 241.06 | 241.04 | 241.10 | -8.17 | -3.28 % | 45,270,430 | 12:02:07 |
| V | Visa | 265.92 | 0.00 | 0.00 | -3.23 | -1.20 % | 2,403,751 | 12:02:07 |
| VZ | Verizon Communications | 41.61 | 0.00 | 0.00 | -0.46 | -1.09 % | 4,281,094 | 12:01:58 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 7,254,247 | 12:02:00 |
| XOM | Exxon Mobil | 117.4897 | 0.00 | 0.00 | -1.31 | -1.10 % | 5,343,932 | 12:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
