News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.10 | 225.15 | 1.44 | 0.64 % | 417,451 | 07:49:27 |
| AMD | Advanced Micro Devices | 124.03 | 124.00 | 124.08 | 0.99 | 0.80 % | 265,239 | 07:49:10 |
| AMZN | Amazon.com | 235.85 | 235.78 | 235.93 | 0.43 | 0.18 % | 66,692 | 07:49:29 |
| AXP | American Express | 318.31 | 0.00 | 0.00 | -7.56 | -2.32 % | 144,701 | 07:49:44 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | -2.31 | -1.29 % | 56,505 | 07:49:31 |
| BABA | Alibaba | 87.08 | 0.00 | 0.00 | 0.98 | 1.14 % | 122,757 | 07:49:10 |
| BAC | Bank of America | 46.35 | 0.00 | 0.00 | -0.04 | -0.09 % | 8,327 | 07:48:44 |
| COIN | Coinbase Global | 302.64 | 302.40 | 302.65 | 6.63 | 2.24 % | 108,620 | 07:48:00 |
| CRM | Salesforce | 336.18 | 0.00 | 0.00 | 1.52 | 0.45 % | 9,664 | 07:38:32 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.04 | -0.04 % | 10,882 | 07:47:43 |
| DOW | Dow | 41.70 | 0.00 | 0.00 | 0.23 | 0.55 % | 3,619 | 07:44:06 |
| GOOGL | Alphabet | 198.58 | 198.60 | 198.69 | 0.60 | 0.30 % | 80,154 | 07:49:44 |
| GS | Goldman Sachs | 634.98 | 0.00 | 0.00 | -4.52 | -0.71 % | 6,691 | 07:49:46 |
| HD | Home Depot | 414.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 07:48:42 |
| IBM | International Business M... | 226.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,158 | 07:49:31 |
| INTC | Intel | 21.49 | 21.49 | 21.50 | -0.08 | -0.37 % | 179,784 | 07:48:41 |
| IWM | iShares Russell 2000 | 229.17 | 0.00 | 0.00 | -0.16 | -0.07 % | 86,325 | 07:49:46 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,305 | 07:48:11 |
| JPM | JP Morgan Chase | 265.14 | 0.00 | 0.00 | -0.81 | -0.30 % | 3,213 | 07:49:01 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.07 | 0.11 % | 29,700 | 07:49:31 |
| MCD | McDonalds | 283.96 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,533 | 07:48:11 |
| META | Meta Platforms | 640.60 | 640.60 | 640.88 | 4.15 | 0.65 % | 77,780 | 07:49:06 |
| MRK | Merck | 96.88 | 0.00 | 0.00 | 0.25 | 0.26 % | 7,429 | 07:38:42 |
| MSFT | Microsoft | 446.91 | 446.68 | 446.97 | 0.20 | 0.04 % | 59,041 | 07:49:37 |
| MU | Micron Technology | 104.32 | 104.32 | 104.36 | -0.52 | -0.50 % | 109,297 | 07:49:46 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | 0.21 | 0.28 % | 18,705 | 07:47:30 |
| ORCL | Oracle | 187.48 | 0.00 | 0.00 | 1.01 | 0.54 % | 58,818 | 07:49:44 |
| PYPL | PayPal | 89.38 | 89.30 | 89.41 | -0.35 | -0.39 % | 21,776 | 07:49:42 |
| QCOM | QUALCOMM | 174.35 | 174.30 | 174.40 | -0.01 | -0.01 % | 25,197 | 07:48:47 |
| QQQ | Invesco QQQ Trust Series 1 | 532.46 | 532.41 | 532.45 | -0.18 | -0.03 % | 173,511 | 07:49:37 |
| SOXL | Direxion Daily Semicondu... | 34.515 | 0.00 | 0.00 | -0.405 | -1.16 % | 1,165,399 | 07:49:32 |
| SPY | SPDR S&P 500 | 609.05 | 0.00 | 0.00 | -0.70 | -0.11 % | 117,029 | 07:49:37 |
| TRV | The Travelers Companies | 243.50 | 0.00 | 0.00 | 1.99 | 0.82 % | 1,370 | 07:33:11 |
| TSLA | Tesla | 415.90 | 415.89 | 415.94 | 3.52 | 0.85 % | 577,574 | 07:49:33 |
| V | Visa | 327.04 | 0.00 | 0.00 | -1.17 | -0.36 % | 2,292 | 07:47:59 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.08 | -0.20 % | 570,178 | 07:49:43 |
| WBA | Walgreens Boots Alliance | 11.71 | 11.71 | 11.72 | -0.03 | -0.26 % | 6,762 | 07:10:47 |
| XOM | Exxon Mobil | 110.25 | 0.00 | 0.00 | 0.10 | 0.09 % | 8,008 | 07:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
