News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.00 | 236.00 | 236.07 | -3.07 | -1.28 % | 64,648 | 04:59:48 |
| AMD | Advanced Micro Devices | 98.63 | 98.62 | 98.69 | -1.68 | -1.67 % | 43,230 | 05:00:17 |
| AMZN | Amazon.com | 196.00 | 195.90 | 196.10 | -3.25 | -1.63 % | 60,183 | 05:00:29 |
| AXP | American Express | 271.32 | 0.00 | 0.00 | -1.89 | -0.69 % | 604 | 05:00:31 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | -1.18 | -0.77 % | 4,406 | 05:00:17 |
| BABA | Alibaba | 137.16 | 0.00 | 0.00 | -3.46 | -2.46 % | 170,545 | 05:00:35 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | -0.53 | -1.28 % | 4,384 | 04:59:29 |
| COIN | Coinbase Global | 203.21 | 203.11 | 203.89 | -14.24 | -6.55 % | 45,570 | 05:00:37 |
| CRM | Salesforce | 282.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 05:00:30 |
| DIS | Walt Disney | 105.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 05:00:31 |
| DOW | Dow | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:44:33 |
| GOOGL | Alphabet | 172.07 | 172.00 | 172.09 | -1.79 | -1.03 % | 53,343 | 05:00:38 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 05:00:38 |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 05:00:23 |
| IBM | International Business M... | 261.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:00:36 |
| INTC | Intel | 20.27 | 20.26 | 20.28 | -0.37 | -1.79 % | 273,846 | 05:00:34 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | -2.74 | -1.33 % | 49,840 | 05:00:38 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.69 | -0.41 % | 236 | 05:00:09 |
| JPM | JP Morgan Chase | 239.50 | 0.00 | 0.00 | -2.78 | -1.15 % | 2,986 | 05:00:31 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.22 | -0.31 % | 9,902 | 05:00:12 |
| MCD | McDonalds | 321.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 793 | 05:00:17 |
| META | Meta Platforms | 614.61 | 614.40 | 614.86 | -11.05 | -1.77 % | 16,781 | 05:00:36 |
| MRK | Merck | 94.59 | 0.00 | 0.00 | -0.06 | -0.06 % | 398 | 04:51:40 |
| MSFT | Microsoft | 389.33 | 388.80 | 389.31 | -3.98 | -1.01 % | 16,184 | 05:00:38 |
| MU | Micron Technology | 90.45 | 90.00 | 90.49 | -2.51 | -2.70 % | 25,243 | 05:00:00 |
| NKE | Nike | 78.00 | 0.00 | 0.00 | -0.59 | -0.75 % | 4,967 | 05:00:00 |
| ORCL | Oracle | 152.83 | 0.00 | 0.00 | -2.33 | -1.50 % | 8,525 | 05:00:36 |
| PYPL | PayPal | 69.31 | 69.26 | 69.45 | -1.17 | -1.66 % | 10,793 | 05:00:38 |
| QCOM | QUALCOMM | 159.01 | 158.65 | 159.06 | -2.21 | -1.37 % | 2,576 | 05:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.24 | 485.32 | -6.49 | -1.32 % | 127,265 | 05:00:31 |
| SOXL | Direxion Daily Semicondu... | 19.695 | 0.00 | 0.00 | -1.19 | -5.68 % | 1,032,781 | 05:00:37 |
| SPY | SPDR S&P 500 | 568.88 | 0.00 | 0.00 | -7.04 | -1.22 % | 104,359 | 05:00:38 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 372 | 05:00:23 |
| TSLA | Tesla | 253.40 | 253.35 | 253.47 | -9.27 | -3.53 % | 511,128 | 05:00:35 |
| V | Visa | 345.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:58:31 |
| VZ | Verizon Communications | 46.02 | 0.00 | 0.00 | -0.04 | -0.09 % | 5,681 | 04:57:05 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.35 | 11.36 | -0.04 | -0.35 % | 9,740 | 04:30:05 |
| XOM | Exxon Mobil | 108.41 | 0.00 | 0.00 | -0.61 | -0.56 % | 506 | 05:00:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
