News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.97 | 237.95 | 237.97 | -0.06 | -0.03 % | 29,585,723 | 14:00:43 |
| AMD | Advanced Micro Devices | 100.365 | 100.35 | 100.37 | 2.14 | 2.17 % | 30,104,319 | 14:00:45 |
| AMZN | Amazon.com | 204.41 | 204.39 | 204.41 | -0.61 | -0.30 % | 40,303,402 | 14:00:46 |
| AXP | American Express | 283.48 | 0.00 | 0.00 | -12.01 | -4.06 % | 3,435,759 | 14:00:44 |
| BA | Boeing | 161.96 | 0.00 | 0.00 | -8.10 | -4.76 % | 11,041,162 | 14:00:43 |
| BABA | Alibaba | 131.16 | 0.00 | 0.00 | 0.35 | 0.27 % | 19,459,114 | 14:00:45 |
| BAC | Bank of America | 43.18 | 0.00 | 0.00 | -2.38 | -5.22 % | 47,374,884 | 14:00:40 |
| COIN | Coinbase Global | 213.26 | 213.14 | 213.38 | 7.51 | 3.65 % | 8,060,646 | 14:00:45 |
| CRM | Salesforce | 287.63 | 0.00 | 0.00 | -5.43 | -1.85 % | 5,466,607 | 14:00:42 |
| DIS | Walt Disney | 108.705 | 0.00 | 0.00 | -4.09 | -3.62 % | 7,538,442 | 14:00:40 |
| DOW | Dow | 35.975 | 0.00 | 0.00 | -0.085 | -0.24 % | 4,525,990 | 14:00:46 |
| GOOGL | Alphabet | 171.99 | 171.98 | 172.00 | 4.98 | 2.98 % | 25,738,422 | 14:00:46 |
| GS | Goldman Sachs | 585.76 | 0.00 | 0.00 | -19.50 | -3.22 % | 2,730,265 | 14:00:46 |
| HD | Home Depot | 384.98 | 0.00 | 0.00 | -4.71 | -1.21 % | 2,436,497 | 14:00:41 |
| IBM | International Business M... | 253.92 | 0.00 | 0.00 | 3.73 | 1.49 % | 2,727,662 | 14:00:38 |
| INTC | Intel | 21.3588 | 21.35 | 21.36 | -1.38 | -6.07 % | 98,889,985 | 14:00:46 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.98 | -0.47 % | 37,865,949 | 14:00:38 |
| JNJ | Johnson and Johnson | 166.39 | 0.00 | 0.00 | -0.89 | -0.53 % | 6,559,253 | 14:00:46 |
| JPM | JP Morgan Chase | 252.285 | 0.00 | 0.00 | -8.34 | -3.20 % | 8,302,845 | 14:00:43 |
| KO | Coca Cola | 70.57 | 0.00 | 0.00 | -1.75 | -2.42 % | 14,365,272 | 14:00:39 |
| MCD | McDonalds | 308.61 | 0.00 | 0.00 | 4.32 | 1.42 % | 2,321,078 | 14:00:40 |
| META | Meta Platforms | 639.70 | 639.52 | 639.80 | -15.35 | -2.34 % | 14,821,666 | 14:00:40 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.17 | -0.18 % | 7,967,171 | 14:00:38 |
| MSFT | Microsoft | 387.53 | 387.48 | 387.55 | -0.96 | -0.25 % | 15,754,150 | 14:00:40 |
| MU | Micron Technology | 91.53 | 91.50 | 91.53 | 0.99 | 1.09 % | 13,345,163 | 14:00:45 |
| NKE | Nike | 78.09 | 0.00 | 0.00 | -0.32 | -0.41 % | 5,936,782 | 14:00:43 |
| ORCL | Oracle | 157.12 | 0.00 | 0.00 | -4.90 | -3.02 % | 8,524,772 | 14:00:46 |
| PYPL | PayPal | 68.3323 | 68.32 | 68.34 | -1.42 | -2.03 % | 12,345,550 | 14:00:42 |
| QCOM | QUALCOMM | 155.13 | 155.07 | 155.15 | 1.51 | 0.98 % | 4,055,034 | 14:00:45 |
| QQQ | Invesco QQQ Trust Series 1 | 498.22 | 498.21 | 498.23 | 1.17 | 0.24 % | 45,441,316 | 14:00:46 |
| SOXL | Direxion Daily Semicondu... | 21.135 | 0.00 | 0.00 | 0.625 | 3.05 % | 106,788,200 | 14:00:46 |
| SPY | SPDR S&P 500 | 580.38 | 0.00 | 0.00 | -3.39 | -0.58 % | 55,627,983 | 14:00:46 |
| TRV | The Travelers Companies | 258.17 | 0.00 | 0.00 | -2.67 | -1.02 % | 515,271 | 14:00:28 |
| TSLA | Tesla | 276.16 | 276.14 | 276.22 | -8.49 | -2.98 % | 85,881,295 | 14:00:46 |
| V | Visa | 355.14 | 0.00 | 0.00 | -6.68 | -1.85 % | 4,621,664 | 14:00:40 |
| VZ | Verizon Communications | 43.045 | 0.00 | 0.00 | -0.825 | -1.88 % | 20,069,021 | 14:00:37 |
| WBA | Walgreens Boots Alliance | 11.035 | 11.03 | 11.04 | 0.775 | 7.55 % | 27,940,222 | 14:00:40 |
| XOM | Exxon Mobil | 108.03 | 0.00 | 0.00 | 0.27 | 0.25 % | 8,841,287 | 14:00:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
