News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.03 | 228.04 | 228.05 | 0.51 | 0.22 % | 10,100,882 | 11:18:14 |
| AMD | Advanced Micro Devices | 164.84 | 164.84 | 164.86 | -2.65 | -1.58 % | 11,617,963 | 11:18:05 |
| AMZN | Amazon.com | 188.695 | 188.69 | 188.70 | -2.47 | -1.29 % | 11,399,487 | 11:18:13 |
| AXP | American Express | 272.414 | 0.00 | 0.00 | 4.26 | 1.59 % | 456,663 | 11:17:57 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.59 | 1.68 % | 2,587,638 | 11:18:05 |
| BABA | Alibaba | 109.04 | 0.00 | 0.00 | 3.97 | 3.78 % | 26,531,987 | 11:18:05 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | 0.325 | 0.82 % | 7,777,207 | 11:17:54 |
| COIN | Coinbase Global | 185.62 | 185.52 | 185.72 | 5.69 | 3.16 % | 3,963,722 | 11:17:58 |
| CRM | Salesforce | 276.6756 | 0.00 | 0.00 | 0.9156 | 0.33 % | 1,314,532 | 11:18:03 |
| DIS | Walt Disney | 96.50 | 0.00 | 0.00 | 1.30 | 1.37 % | 3,099,127 | 11:18:05 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | 0.76 | 1.39 % | 1,132,908 | 11:18:01 |
| GOOGL | Alphabet | 164.7305 | 164.73 | 164.74 | 2.00 | 1.23 % | 6,909,765 | 11:18:05 |
| GS | Goldman Sachs | 504.33 | 0.00 | 0.00 | 7.41 | 1.49 % | 412,359 | 11:18:05 |
| HD | Home Depot | 402.75 | 0.00 | 0.00 | 6.05 | 1.53 % | 575,788 | 11:18:05 |
| IBM | International Business M... | 222.98 | 0.00 | 0.00 | -0.45 | -0.20 % | 757,707 | 11:18:02 |
| INTC | Intel | 23.9201 | 23.92 | 23.93 | 0.0001 | 0.00 % | 34,669,088 | 11:18:14 |
| IWM | iShares Russell 2000 | 222.25 | 0.00 | 0.00 | 3.40 | 1.55 % | 9,130,263 | 11:18:05 |
| JNJ | Johnson and Johnson | 163.18 | 0.00 | 0.00 | 1.79 | 1.11 % | 894,811 | 11:18:05 |
| JPM | JP Morgan Chase | 212.12 | 0.00 | 0.00 | 2.34 | 1.12 % | 1,692,202 | 11:18:04 |
| KO | Coca Cola | 72.165 | 0.00 | 0.00 | 0.765 | 1.07 % | 2,906,452 | 11:18:05 |
| MCD | McDonalds | 306.56 | 0.00 | 0.00 | 2.91 | 0.96 % | 790,352 | 11:18:04 |
| META | Meta Platforms | 566.105 | 566.00 | 566.22 | -1.74 | -0.31 % | 2,706,524 | 11:18:14 |
| MRK | Merck | 113.765 | 0.00 | 0.00 | 0.675 | 0.60 % | 2,775,708 | 11:18:02 |
| MSFT | Microsoft | 430.08 | 430.05 | 430.10 | -1.23 | -0.29 % | 3,669,945 | 11:18:14 |
| MU | Micron Technology | 107.4625 | 107.45 | 107.47 | -2.42 | -2.20 % | 16,946,688 | 11:18:05 |
| NKE | Nike | 90.14 | 0.00 | 0.00 | 0.75 | 0.84 % | 2,423,481 | 11:18:04 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,972,028 | 11:18:04 |
| PYPL | PayPal | 79.11 | 79.10 | 79.12 | -0.97 | -1.21 % | 4,065,126 | 11:18:02 |
| QCOM | QUALCOMM | 171.67 | 171.65 | 171.72 | -0.99 | -0.57 % | 1,502,946 | 11:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 487.71 | 487.70 | 487.71 | -1.76 | -0.36 % | 7,278,770 | 11:18:05 |
| SOXL | Direxion Daily Semicondu... | 37.9199 | 0.00 | 0.00 | -1.73 | -4.36 % | 36,942,495 | 11:18:05 |
| SPY | SPDR S&P 500 | 573.17 | 0.00 | 0.00 | 0.87 | 0.15 % | 10,967,168 | 11:18:05 |
| TRV | The Travelers Companies | 238.71 | 0.00 | 0.00 | 2.66 | 1.13 % | 172,364 | 11:17:49 |
| TSLA | Tesla | 256.086 | 256.07 | 256.11 | 1.87 | 0.73 % | 26,714,807 | 11:18:14 |
| V | Visa | 277.725 | 0.00 | 0.00 | 6.04 | 2.22 % | 2,363,785 | 11:18:00 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.17 | 0.38 % | 3,047,513 | 11:18:04 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.555 | 6.51 % | 10,696,721 | 11:18:03 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | 2.42 | 2.15 % | 3,947,800 | 11:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
