News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.50 | 193.52 | 3.52 | 1.85 % | 698,947 | 07:44:07 |
| AMD | Advanced Micro Devices | 168.51 | 168.30 | 168.42 | 2.15 | 1.29 % | 172,404 | 07:45:10 |
| AMZN | Amazon.com | 180.68 | 180.65 | 180.69 | -0.07 | -0.04 % | 118,615 | 07:45:17 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 07:45:22 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 8,132 | 07:44:29 |
| BABA | Alibaba | 81.34 | 0.00 | 0.00 | 0.08 | 0.10 % | 146,544 | 07:44:47 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 11,427 | 07:43:44 |
| COIN | Coinbase Global | 236.00 | 236.20 | 236.44 | -1.65 | -0.69 % | 79,003 | 07:45:06 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 1.48 | 0.54 % | 18,011 | 07:43:53 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | 0.19 | 0.19 % | 17,067 | 07:44:21 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,276 | 07:42:24 |
| GOOGL | Alphabet | 173.45 | 173.46 | 173.49 | -1.54 | -0.88 % | 99,827 | 07:45:33 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 07:34:47 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:45:33 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,777 | 07:43:46 |
| INTC | Intel | 30.87 | 30.82 | 30.87 | 0.15 | 0.49 % | 101,352 | 07:45:11 |
| IWM | iShares Russell 2000 | 206.30 | 0.00 | 0.00 | 0.86 | 0.42 % | 115,771 | 07:45:32 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.43 | 0.29 % | 4,745 | 07:43:45 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,003 | 07:38:54 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,260 | 07:39:02 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 0.39 | 0.15 % | 12,390 | 07:45:30 |
| META | Meta Platforms | 476.25 | 476.10 | 476.43 | -1.97 | -0.41 % | 54,286 | 07:45:16 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,554 | 07:45:13 |
| MSFT | Microsoft | 429.00 | 428.90 | 429.28 | -1.16 | -0.27 % | 88,385 | 07:45:31 |
| MU | Micron Technology | 130.87 | 130.77 | 130.85 | 1.38 | 1.07 % | 77,322 | 07:45:10 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,930 | 07:21:45 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 1.07 | 0.87 % | 5,597 | 07:43:48 |
| PYPL | PayPal | 62.61 | 62.39 | 62.62 | 0.97 | 1.57 % | 83,971 | 07:45:33 |
| QCOM | QUALCOMM | 215.81 | 215.50 | 215.66 | 5.45 | 2.59 % | 97,530 | 07:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 459.11 | 459.04 | 459.08 | 1.16 | 0.25 % | 369,303 | 07:45:31 |
| SOXL | Direxion Daily Semicondu... | 52.98 | 0.00 | 0.00 | 1.54 | 2.99 % | 1,424,505 | 07:45:28 |
| SPY | SPDR S&P 500 | 530.12 | 0.00 | 0.00 | 0.68 | 0.13 % | 218,983 | 07:45:32 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:20:56 | |
| TSLA | Tesla | 177.20 | 177.17 | 177.22 | -2.04 | -1.14 % | 210,261 | 07:45:31 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 07:44:52 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,002 | 07:45:16 |
| WBA | Walgreens Boots Alliance | 16.08 | 15.08 | 16.04 | 0.05 | 0.31 % | 1,018 | 07:45:10 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | 0.38 | 0.34 % | 7,436 | 07:44:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
