News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.42 | 225.41 | 225.43 | 3.73 | 1.68 % | 10,796,923 | 10:50:23 |
| AMD | Advanced Micro Devices | 173.333 | 173.33 | 173.35 | 2.36 | 1.38 % | 12,039,240 | 10:50:25 |
| AMZN | Amazon.com | 182.87 | 182.87 | 182.88 | 2.07 | 1.14 % | 8,482,779 | 10:50:25 |
| AXP | American Express | 269.90 | 0.00 | 0.00 | -3.89 | -1.42 % | 609,583 | 10:43:09 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | -0.53 | -0.34 % | 1,386,886 | 10:50:24 |
| BABA | Alibaba | 109.59 | 0.00 | 0.00 | -7.93 | -6.75 % | 19,238,109 | 10:50:25 |
| BAC | Bank of America | 40.005 | 0.00 | 0.00 | 0.045 | 0.11 % | 6,293,736 | 10:50:24 |
| COIN | Coinbase Global | 166.95 | 166.74 | 166.95 | -1.97 | -1.17 % | 1,537,874 | 10:43:11 |
| CRM | Salesforce | 287.08 | 0.00 | 0.00 | 2.51 | 0.88 % | 943,304 | 10:50:24 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 1.19 | 1.29 % | 2,552,628 | 10:50:24 |
| DOW | Dow | 53.48 | 0.00 | 0.00 | -1.14 | -2.09 % | 915,662 | 10:50:24 |
| GOOGL | Alphabet | 164.47 | 164.46 | 164.47 | 1.49 | 0.91 % | 6,642,322 | 10:50:24 |
| GS | Goldman Sachs | 494.21 | 0.00 | 0.00 | -0.41 | -0.08 % | 202,512 | 10:43:10 |
| HD | Home Depot | 411.44 | 0.00 | 0.00 | 3.38 | 0.83 % | 1,086,291 | 10:43:13 |
| IBM | International Business M... | 227.60 | 0.00 | 0.00 | 0.48 | 0.21 % | 413,370 | 10:43:13 |
| INTC | Intel | 22.43 | 22.43 | 22.44 | 0.05 | 0.22 % | 7,248,558 | 10:43:13 |
| IWM | iShares Russell 2000 | 217.34 | 0.00 | 0.00 | -0.09 | -0.04 % | 4,185,996 | 10:43:13 |
| JNJ | Johnson and Johnson | 159.445 | 0.00 | 0.00 | -0.085 | -0.05 % | 822,151 | 10:50:20 |
| JPM | JP Morgan Chase | 209.125 | 0.00 | 0.00 | -1.81 | -0.86 % | 1,257,119 | 10:43:12 |
| KO | Coca Cola | 68.96 | 0.00 | 0.00 | -0.05 | -0.07 % | 1,601,835 | 10:43:10 |
| MCD | McDonalds | 300.78 | 0.00 | 0.00 | -0.07 | -0.02 % | 461,333 | 10:50:17 |
| META | Meta Platforms | 591.9125 | 591.68 | 591.89 | 7.13 | 1.22 % | 1,985,858 | 10:43:09 |
| MRK | Merck | 108.4991 | 0.00 | 0.00 | -0.0909 | -0.08 % | 1,876,502 | 10:50:25 |
| MSFT | Microsoft | 413.925 | 413.93 | 413.97 | 4.39 | 1.07 % | 6,435,583 | 10:50:24 |
| MU | Micron Technology | 102.40 | 102.38 | 102.41 | -0.51 | -0.50 % | 5,362,601 | 10:50:25 |
| NKE | Nike | 80.30 | 0.00 | 0.00 | -0.53 | -0.66 % | 2,867,322 | 10:50:25 |
| ORCL | Oracle | 173.07 | 0.00 | 0.00 | 3.10 | 1.82 % | 1,369,198 | 10:43:09 |
| PYPL | PayPal | 81.10 | 81.08 | 81.10 | 0.84 | 1.05 % | 2,350,555 | 10:50:19 |
| QCOM | QUALCOMM | 167.30 | 167.27 | 167.37 | 0.36 | 0.22 % | 1,651,968 | 10:50:24 |
| QQQ | Invesco QQQ Trust Series 1 | 488.15 | 488.15 | 488.16 | 6.05 | 1.25 % | 9,055,390 | 10:50:25 |
| SOXL | Direxion Daily Semicondu... | 37.2912 | 0.00 | 0.00 | 0.8812 | 2.42 % | 26,045,550 | 10:50:25 |
| SPY | SPDR S&P 500 | 571.83 | 0.00 | 0.00 | 4.03 | 0.71 % | 8,561,346 | 10:43:13 |
| TRV | The Travelers Companies | 229.05 | 0.00 | 0.00 | 3.08 | 1.36 % | 206,955 | 10:43:13 |
| TSLA | Tesla | 244.2965 | 244.27 | 244.30 | 3.47 | 1.44 % | 22,692,277 | 10:50:18 |
| V | Visa | 275.505 | 0.00 | 0.00 | 1.72 | 0.63 % | 882,791 | 10:50:25 |
| VZ | Verizon Communications | 43.975 | 0.00 | 0.00 | 0.135 | 0.31 % | 1,491,334 | 10:43:13 |
| WBA | Walgreens Boots Alliance | 8.965 | 8.96 | 8.97 | 0.095 | 1.07 % | 3,161,197 | 10:43:11 |
| XOM | Exxon Mobil | 122.525 | 0.00 | 0.00 | -2.85 | -2.27 % | 3,798,054 | 10:50:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
