News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.91 | 228.91 | 228.93 | -5.91 | -2.52 % | 24,155,302 | 11:37:22 |
| AMD | Advanced Micro Devices | 164.96 | 164.95 | 164.96 | -12.59 | -7.09 % | 31,815,561 | 11:37:21 |
| AMZN | Amazon.com | 187.55 | 187.55 | 187.56 | -5.47 | -2.83 % | 19,545,752 | 11:37:22 |
| AXP | American Express | 249.905 | 0.00 | 0.00 | 0.275 | 0.11 % | 606,900 | 11:37:15 |
| BA | Boeing | 184.805 | 0.00 | 0.00 | -1.25 | -0.67 % | 2,239,477 | 11:37:22 |
| BABA | Alibaba | 77.17 | 0.00 | 0.00 | -1.21 | -1.54 % | 4,736,305 | 11:37:18 |
| BAC | Bank of America | 44.18 | 0.00 | 0.00 | 0.05 | 0.11 % | 23,694,573 | 11:37:22 |
| COIN | Coinbase Global | 254.6787 | 254.55 | 254.65 | 3.19 | 1.27 % | 4,362,158 | 11:37:22 |
| CRM | Salesforce | 251.8016 | 0.00 | 0.00 | -4.23 | -1.65 % | 1,481,654 | 11:37:20 |
| DIS | Walt Disney | 97.23 | 0.00 | 0.00 | -1.24 | -1.26 % | 2,780,147 | 11:37:22 |
| DOW | Dow | 55.115 | 0.00 | 0.00 | 0.415 | 0.76 % | 1,127,470 | 11:37:22 |
| GOOGL | Alphabet | 180.67 | 180.70 | 180.70 | -3.25 | -1.77 % | 8,455,178 | 11:37:22 |
| GS | Goldman Sachs | 507.215 | 0.00 | 0.00 | 4.20 | 0.83 % | 1,019,980 | 11:37:12 |
| HD | Home Depot | 370.79 | 0.00 | 0.00 | 1.67 | 0.45 % | 1,079,669 | 11:37:22 |
| IBM | International Business M... | 186.08 | 0.00 | 0.00 | 0.27 | 0.15 % | 871,349 | 11:37:20 |
| INTC | Intel | 35.0143 | 35.01 | 35.02 | 0.6743 | 1.96 % | 56,126,306 | 11:37:22 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | -1.91 | -0.85 % | 33,813,738 | 11:37:22 |
| JNJ | Johnson and Johnson | 155.8001 | 0.00 | 0.00 | 4.79 | 3.17 % | 5,627,819 | 11:37:15 |
| JPM | JP Morgan Chase | 216.195 | 0.00 | 0.00 | 2.58 | 1.21 % | 4,222,928 | 11:37:15 |
| KO | Coca Cola | 64.775 | 0.00 | 0.00 | 0.505 | 0.79 % | 3,956,873 | 11:37:17 |
| MCD | McDonalds | 259.15 | 0.00 | 0.00 | 1.88 | 0.73 % | 1,332,575 | 11:37:22 |
| META | Meta Platforms | 470.79 | 470.79 | 470.90 | -19.00 | -3.88 % | 9,247,934 | 11:37:22 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | 0.16 | 0.13 % | 2,164,385 | 11:37:21 |
| MSFT | Microsoft | 441.06 | 441.00 | 441.05 | -8.46 | -1.88 % | 8,089,727 | 11:37:20 |
| MU | Micron Technology | 121.82 | 121.80 | 121.83 | -5.67 | -4.45 % | 12,795,915 | 11:37:21 |
| NKE | Nike | 72.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,435,868 | 11:37:20 |
| ORCL | Oracle | 140.0312 | 0.00 | 0.00 | -2.58 | -1.81 % | 1,918,295 | 11:37:12 |
| PYPL | PayPal | 61.105 | 61.10 | 61.11 | -0.705 | -1.14 % | 2,585,905 | 11:37:12 |
| QCOM | QUALCOMM | 196.46 | 196.46 | 196.54 | -13.18 | -6.29 % | 3,691,034 | 11:37:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.81 | 484.79 | 484.80 | -11.53 | -2.32 % | 21,387,950 | 11:37:22 |
| SOXL | Direxion Daily Semicondu... | 56.855 | 0.00 | 0.00 | -8.45 | -12.93 % | 42,241,525 | 11:37:22 |
| SPY | SPDR S&P 500 | 558.36 | 0.00 | 0.00 | -6.50 | -1.15 % | 17,471,847 | 11:37:22 |
| TRV | The Travelers Companies | 221.04 | 0.00 | 0.00 | 3.25 | 1.49 % | 288,991 | 11:37:00 |
| TSLA | Tesla | 249.52 | 249.50 | 249.51 | -7.04 | -2.74 % | 55,901,868 | 11:37:22 |
| V | Visa | 271.405 | 0.00 | 0.00 | 2.16 | 0.80 % | 1,667,527 | 11:37:22 |
| VZ | Verizon Communications | 41.855 | 0.00 | 0.00 | 0.405 | 0.98 % | 5,365,964 | 11:37:20 |
| WBA | Walgreens Boots Alliance | 11.795 | 11.79 | 11.80 | 0.065 | 0.55 % | 6,518,506 | 11:37:22 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | 0.57 | 0.49 % | 4,264,228 | 11:37:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
